AUT.H AUT.H

Austin Resources Share Price - AUT.H

0.065
-0.025 (-27.78%)
0.065

Low
0.055

52 Week Range

High
0.10

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Austin Resources Ltd AUT.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.025 -27.78% 0.065 09:47:26
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.065 0.065 0.09
Trades Stocks Traded Average Volume 52 Week Range
3 2,719 - 0.055 - 0.10
Last Trade Type Quantity Price Currency
09:47:26 1,000 $ 0.065 CAD

Period:

Draw Mode:

Austin Resources News

Real-Time news about Austin Resources Ltd (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUT.H Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.0650.09150-0.025-27.78%
1 Month0.090.090.0650.091,075-0.025-27.78%
3 Months0.0550.090.0550.07313251,3830.0118.18%
6 Months0.0850.090.0550.081821215,021-0.02-23.53%
1 Year0.0950.100.0550.085318416,608-0.03-31.58%
3 Years0.040.130.040.090061317,2100.02562.5%
5 Years0.040.130.040.090061317,2100.02562.5%
Your Recent History
TSXV
AUT.H
Austin Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:59:20