ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Water Works Co Inc

American Water Works Co Inc (AWC)

123.30
0.55
( 0.45% )
Updated: 10:08:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.952.45118404653120.35125118.1955121.00421901DE
46.55.56506849315116.8125114.551134120.16385189DE
12-8.39999-6.37812500973131.69999132.25114.551105121.06613137DE
26-4.25-3.33202665621127.55135.75114.55926124.91517072DE
5210.99.6975088968112.4135.94999106.551032121.12285573DE
156-4.9-3.82215288612128.2160.2106.2707121.9690599DE
260-3.44-2.71421808427126.74168.1585.11541124.71011878DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740000420122.451.451.20121.45122.65119.81397
17399140201211.351.13118.4121.5118.351264
1739827620119.650.60.50119.95120.45118.1733
1739568420119.05-1.95-1.61121.9122.2119.05521
17394820201210.90.75120.35121120.1861
1739395620120.10.10.08120.25120.55119.5948
17393092201201.21.01118.8120115.95437
1739222820118.8-0.45-0.38118.6119.251181061
1738963620119.250.150.13119.15120.05117.3797
1738877220119.10.150.13119120118.35965
1738790820118.95-0.8-0.67118.4120118.05857
1738704420119.75-2.35-1.92122.35122.35119.151854
1738618020122.12.11.75119.95122.9119.651998
17383588201200.80.67119.65120.3119.11022
1738272420119.2-0.35-0.29120120.4118.7952
1738186020119.55-1.05-0.87121.05121.95118.8905
1738099620120.6-3.2-2.58123.6124.85120.6957
1738013220123.87.86.72115.8124114.552385
1737754020116-0.85-0.73116.65118.45115.851235
1737667620116.85-0.7-0.60116.8118.8116.051523
1737581220117.55-3.7-3.05121121.8117.2706
1737494820121.25-2.6-2.10123.35124.8121.251324
1737408420123.850.80.65123.45124.05122.7788
1737149220123.050.50.41123.45123.9122.31144
1737062820122.552.351.96119.65122.55119.65879
1736976420120.21.10.92119.3121118.6752
1736890020119.11.81.53118.65119.5117.25575
1736803620117.3-1.15-0.97118.65120.25116.31159
1736544420118.45-0.7-0.59119.3119.7118.4978
1736458020119.150.550.46119.2119.65118.6622
1736371620118.61.251.07118.1118.7117936
1736285220117.35-0.6-0.51116.85119.7116.72242
1736198820117.95-2.45-2.03120.3120.75116.152462
1735939620120.4-0.55-0.45120.85121.25120.251101
1735853220120.950.90.75120.6121.95120.151285
1735594020120.05-0.1-0.08120120.851191807
1735334820120.15-0.05-0.04120.75121.35119.6817
1734989220120.2-0.1-0.08120.15121.4119.31110
1734730020120.3-0.25-0.21119.05121117.152710
1734643620120.5500.00119.7120.7119.051061
1734557220120.55-4.05-3.25123.5123.9120.55942
1734470820124.61.81.47122.95124.7121.81132
1734384420122.8-0.7-0.57123.7124.95122.351379
1734125220123.5-1.05-0.84125.3125.3123.25750
1734038820124.550.40.32123.15125.35123.15502
1733952420124.15-0.4-0.32125.05125.05123.8457
1733866020124.550.550.44124.6125.3122.31032
1733779620124-1-0.80126.05126.05124737
1733520420125-0.1-0.08124.551261241233
1733434020125.10.550.44124.95125.1123.152016
1733347620124.55-3.1-2.43128.35129.69999124.51350
1733261220127.65-1.35-1.05128.55130127.65693
1733174820129-2-1.53130.75131.75128.94999582
1732915620131-1.25-0.95131.9131.9129.6583
1732829220132.251.150.88131.69999132.25130.8258
1732742820131.11.250.96130.85131.8130.05672
1732656420129.85-0.8-0.61130.85131.6128.75916
1732570020130.65-1.4-1.06131.5132.65130.251201
1732310820132.05-0.05-0.04132.19999133.94999132.051211
1732224420132.11.51.15130.75132.55130.55670
1732138020130.60.550.42130.55131.94999130.44999700

Your Recent History

Delayed Upgrade Clock