Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,024,117 |
|
|||||
| News | - | ||||||
| Day High | 1.575 | Low High |
|||||
| Day Low | 1.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.32% | 1.55 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.56 | 1.55 | 1.575 | 1.55 | 1.555 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,251 | 7,024,117 | - | 0.685 - 3.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 64,517 | AUD 1.55 | AUD |
Alumina News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2024 | 04:55 | IH Market News | Broadcom in Talks to Sell Computing Unit, Alcoa Acquires.. |
Alumina Discussion Forums - AWC
No Forum Threads FoundAdd a New Thread
Historical AWC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.515 | 1.61 | 1.47 | 1.55 | 10,411,676 | 0.035 | 2.31% |
| 1 Month | 1.235 | 2.61 | 0.80 | 1.43 | 14,087,306 | 0.315 | 25.51% |
| 3 Months | 1.075 | 2.61 | 0.70 | 1.23 | 13,575,393 | 0.475 | 44.19% |
| 6 Months | 0.97 | 3.11 | 0.685 | 1.03 | 13,243,498 | 0.58 | 59.79% |
| 1 Year | 1.595 | 3.20 | 0.685 | 1.12 | 10,259,698 | -0.045 | -2.82% |
| 3 Years | 1.74 | 3.20 | 0.685 | 1.53 | 10,812,040 | -0.19 | -10.92% |
| 5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,118,489 | -0.85 | -35.42% |
