Skyworks Sol Dl 25 Historical Data - AWM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Skyworks Sol Dl 25 (AWM)
Skyworks Sol Dl 25 (AWM) Historical

Skyworks Sol Dl 25 (AWM)

88.54

-1.00

(-1.12%)

Closed September 27 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.249094202899	88.32	89.7	86.42	166	87.39348193	DE
4	-8.75	-8.99373008531	97.29	99.57	85.52	429	89.01597413	DE
12	-7.49	-7.79964594398	96.03	110.4	85.52	531	98.51175349	DE
26	-7.44	-7.75161491977	95.98	110.4	82.28	867	91.55841023	DE
52	-2.15	-2.37071341934	90.69	110.4	79.17	672	92.63586569	DE
156	-59.34	-40.1271301055	147.88	150	79.17	475	100.18480792	DE
260	0.28	0.317244504872	88.26	168.14	63.32	341	107.88567785	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	88.76	-0.94	-1.05	89.17	89.19	88.76	172
1727382360	89.7	3.28	3.80	88.3	89.7	87.6	69
1727295960	86.42	-1.27	-1.45	88.42	88.42	86.42	65
1727209560	87.69	0.03	0.03	88.19	88.25	87.69	76
1727123160	87.66	0.61	0.70	87.44	88.3	87.42	155
1726864020	87.05	-2.05	-2.30	88.32	88.65	87.05	465
1726777560	89.1	1.48	1.69	88.26	90	88.24	537
1726691220	87.62	1	1.15	87.1	87.62	87.1	283
1726604760	86.62	-0.85	-0.97	88.07	88.07	86.62	1867
1726518420	87.47	-4.87	-5.27	91.59	92.54	85.52	1235
1726259160	92.34	1.99	2.20	91.06	92.34	90.01	478
1726172760	90.35	-1.15	-1.26	92.28	93.13	89.75	233
1726086360	91.5	2.95	3.33	89.25	91.5	89.25	31
1725999960	88.55	-1.99	-2.20	89.42	90.54	88.55	678
1725913620	90.54	1.74	1.96	89.22	90.93	89.22	91
1725654360	88.8	-2.77	-3.03	90.32	91	88.57	679
1725567960	91.57	-0.69	-0.75	91.97	93.04	91.51	92
1725481560	92.26	0.26	0.28	90.96	92.26	90.96	963
1725395160	92	-6.7	-6.79	98.61	99.05	92	381
1725308760	98.7	0.46	0.47	99.11	99.57	98.44	106
1725049560	98.24	-1.1	-1.11	97.29	98.24	97.28	98
1724963160	99.34	3.22	3.35	95.21	99.38	95.21	488
1724876760	96.12	0.12	0.13	96.14	97	96.12	42
1724790420	96	-1.13	-1.16	95.8	96	95.57	58
1724704020	97.13	-0.01	-0.01	97.24	98.01	97.08	312
1724444820	97.14	0.93	0.97	95.56	97.14	95.56	201
1724358420	96.21	-0.53	-0.55	96.46	96.46	95.76	100
1724271960	96.74	1.8	1.90	95.13	96.74	95.13	275
1724185560	94.94	-0.84	-0.88	96.59	97.43	94.94	81
1724099220	95.78	-1.69	-1.73	96.6	96.63	95.78	38
1723840020	97.47	-1.58	-1.60	98.87	99.74	97.47	113
1723753620	99.05	1.95	2.01	95.16	99.05	94.96	313
1723667160	97.1	0.44	0.46	97.31	97.31	97.1	21
1723580760	96.66	3.32	3.56	94.91	96.66	94.82	231
1723494360	93.34	0.67	0.72	93.5	94	93.17	114
1723235220	92.67	-1.04	-1.11	93.81	95.25	92.67	172
1723148820	93.71	5.22	5.90	87.54	93.71	87.38	213
1723062360	88.49	-4.31	-4.64	91.92	93.02	88.49	738
1722975960	92.8	2.31	2.55	93.34	93.34	91.32	1013
1722889620	90.49	-5.5	-5.73	91.26	93.04	88.5	1356
1722630360	95.99	-3.34	-3.36	98.22	98.89	95.5	883
1722544020	99.33	-3.37	-3.28	106.36	106.36	99.33	661
1722457560	102.7	-6.02	-5.54	107	107.5	99.64	1748
1722371220	108.72	0	0.00	109.6	110.4	108.46	427
1722284760	108.72	1.54	1.44	109.24	109.52	107.82	3165
1722025620	107.18	3.18	3.06	105.34	107.68	104.26	426
1721939160	104	-1.98	-1.87	106.7	107.38	102.68	1676
1721852820	105.98	-1.94	-1.80	107.92	107.92	105.94	442
1721766420	107.92	-0.58	-0.53	107.8	108.76	107.04	226
1721679960	108.5	3.52	3.35	104.82	108.5	104.82	584
1721420760	104.98	-2.58	-2.40	107	107.1	104.98	91
1721334360	107.56	0.22	0.20	108.08	108.5	107	293
1721248020	107.34	-2.98	-2.70	109.64	109.64	107.06	1199
1721161560	110.32	3.5	3.28	106.46	110.32	105.92	897
1721075160	106.82	4.12	4.01	101.94	106.82	101.94	1562
1720815960	102.7	1.8	1.78	100.5	104	99.9	838
1720729560	100.9	-0.96	-0.94	102.48	102.48	100.62	676
1720643220	101.86	3.73	3.80	98.07	102.34	98.07	644
1720556760	98.13	0.18	0.18	98.04	99.12	98.04	82
1720470360	97.95	0.75	0.77	97.87	98.34	96.88	361
1720211220	97.2	1.17	1.22	96.03	97.4	95.9	503
1720124820	96.03	-0.6	-0.62	96.39	96.39	96.03	73
1720038420	96.63	-3.27	-3.27	98.67	98.67	96.55	493
1719952020	99.9	1.8	1.83	98.33	99.9	97.83	250
1719865620	98.1	-2	-2.00	99.78	99.78	96.97	338
1719606420	100.1	2.21	2.26	98.54	100.1	98.51	178

Skyworks Sol Dl 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions