Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advance Auto Parts Inc | AWN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.53 | 0.83% | 64.70 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.28 | 63.92 | 65.36 | 64.17 |
AWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.08 | 65.36 | 63.52 | 64.55 | 436 | -0.38 | -0.58% |
| 1 Month | 69.01 | 71.60 | 63.52 | 66.39 | 248 | -4.31 | -6.25% |
| 3 Months | 64.00 | 81.20 | 63.52 | 71.06 | 286 | 0.70 | 1.09% |
| 6 Months | 46.55 | 81.20 | 46.30 | 62.81 | 345 | 18.15 | 38.99% |
| 1 Year | 63.00 | 81.20 | 45.55 | 59.13 | 334 | 1.70 | 2.70% |
| 3 Years | 63.00 | 81.20 | 45.55 | 59.13 | 334 | 1.70 | 2.70% |
| 5 Years | 63.00 | 81.20 | 45.55 | 59.13 | 334 | 1.70 | 2.70% |
AWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 64.06 | -0.36 | -0.56% | 64.06 | 64.06 | 64.06 | 6 |
| May 24 2024 | 64.42 | 0.23 | 0.36% | 63.98 | 64.42 | 63.98 | 21 |
| May 23 2024 | 64.19 | -0.88 | -1.35% | 65.19 | 65.19 | 63.52 | 1,289 |
| May 22 2024 | 65.07 | -0.05 | -0.08% | 65.06 | 65.07 | 65.06 | 321 |
| May 21 2024 | 65.12 | -2.40 | -3.55% | 65.08 | 65.12 | 64.62 | 545 |
| May 20 2024 | 67.52 | -0.22 | -0.32% | 67.52 | 67.52 | 67.52 | 372 |
| May 17 2024 | 67.74 | -2.34 | -3.34% | 68.32 | 68.32 | 67.74 | 224 |
| May 16 2024 | 70.08 | 0.00 | 0.00% | 70.08 | 70.08 | 70.08 | 0.00 |
| May 15 2024 | 70.08 | 0.16 | 0.23% | 70.15 | 70.15 | 70.08 | 28 |
| May 14 2024 | 69.92 | -1.08 | -1.52% | 69.92 | 69.92 | 69.92 | 73 |
| May 13 2024 | 71.00 | 1.46 | 2.10% | 71.00 | 71.00 | 71.00 | 132 |
| May 10 2024 | 69.54 | 0.00 | 0.00% | 69.54 | 69.54 | 69.54 | 0.00 |
| May 09 2024 | 69.54 | 0.50 | 0.72% | 69.30 | 69.54 | 69.30 | 141 |
| May 08 2024 | 69.04 | 0.00 | 0.00% | 69.04 | 69.04 | 69.04 | 0.00 |
| May 07 2024 | 69.04 | -2.56 | -3.58% | 68.96 | 69.04 | 68.96 | 2 |
| May 06 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0.00 |
| May 03 2024 | 71.60 | 2.83 | 4.12% | 70.14 | 71.60 | 70.14 | 170 |
| May 02 2024 | 68.77 | -0.24 | -0.35% | 68.26 | 69.38 | 68.26 | 294 |
| Apr 30 2024 | 69.01 | -1.44 | -2.04% | 69.01 | 69.01 | 69.01 | 100 |
| Apr 29 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0.00 |
