ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advance Auto Parts Inc

Advance Auto Parts Inc (AWN)

31.175
-0.65
(-2.04%)
Closed March 06 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.175
Bid
31.075
Ask
31.27
Volume
1,178
31.31 Day's Range 31.88
31.31 52 Week Range 81.20
Previous Close
31.825
Open
31.88
Last Trade
110
@
31.31
Last Trade Time
Average Volume (3m)
243
Financial Volume
-
VWAP
-

AWN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.984999-13.785948943236.15999936.93531.3149534.5167347DE
4-15.96-33.860188819347.13547.73531.3125238.31185951DE
12-12.455-28.546871418743.6348.1231.3124342.24483968DE
26-5.2-14.29553264636.37548.1231.3136738.25681108DE
52-35.924999-53.539492601267.09999981.231.3138047.48409795DE
156-31.825-50.51587301596381.231.3137050.12755288DE
260-31.825-50.51587301596381.231.3137050.12755288DE

AWN - Frequently Asked Questions (FAQ)

What is the current Advance Auto Parts share price?
The current share price of Advance Auto Parts is 31.175 €
What is the 1 year trading range for Advance Auto Parts share price?
Advance Auto Parts has traded in the range of 31.31 € to 81.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M

Discussion

View Full Feed
tunnelvisionofplenty tunnelvisionofplenty 5 minutes ago
It first appeared in the minutes for the https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/1722451876042 February 22 2024 meeting:

a medicine used in combination with platinum-based chemotherapy indicated for the first-line treatment of adults with metastatic non-small-ce
NWBO
StayHumble StayHumble 5 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bar1080 bar1080 5 minutes ago
"Non-ratable." This old lawyer had to google that unfamiliar [to me}term:

"In Delaware, a non-ratable benefit is a special benefit given to a controlling stockholder that is not shared with other stockholders. The benefit can be financial or otherwise.
Significance
NoMoDo NoMoDo 6 minutes ago
I would bet big that nobody has a lockup any longer. Everyone wants the C shares gone yesterday. Jacob has however, agreed to play nicely as a settlement agreement. We will see soon enough if he has followed through. I helped you out and you didn't even know it. Satori. They are dumping. $8mi
HMBL
StayHumble StayHumble 6 minutes ago
💹29M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
k9narc k9narc 7 minutes ago
I think they came from Quebec. I'll hatch one and see if it clucks in french.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/nreld512x512bb_(1).jpg
georgie18 georgie18 7 minutes ago
Beauty Alert this morning...🥳
The Whale The Whale 8 minutes ago
Pump harder tomorrow. You have cost so many people here hundreds of thousands of dollars with your misinformation.
HMBL
Redoocs Redoocs 8 minutes ago
Excellent. Europe finally funding the Ukraine war, trying to extend it rather than trying to end it.
It's great that we don't need fund this debacle anymore.

My question is, where were all of these Euros for Ukraine earlier?
StayHumble StayHumble 8 minutes ago
Long Story Short✅Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_523167995.gif
"converted sec
DBMM GTII HPIL
rosemountbomber rosemountbomber 8 minutes ago
Good piece by Cuban.  For a supposed smart guy it is surprising that Musk is asking why healthcare costs so much. 
AMRN
cudaguy cudaguy 8 minutes ago
Check mine too,
ENZC
Carjockey2 Carjockey2 9 minutes ago
Yes I am the brain dead one..LMAO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

>>>It cost me $15 GRAND instead of $10, but I'm in. Will hold into 2025.

$HMBL

Never fight the trend.

TRADING 101>>>>
HMBL
CaptHowdy CaptHowdy 9 minutes ago
NXPL would have to offer a rather significant price over market value since they executed that unneccessary 200:1 reverse split and screwed RXMD investors.

Even at a premium of $10/share most folks would probably just break even at best. IMO
NXPL
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $STI:

200Day Lows today.

Maybe .10 will be the low?

https://DDAmanda.com/Charts/DDAmandaSTI.jpg

Z
STI
Dennis14 Dennis14 9 minutes ago
I’m buying my shares under stock ticker TRUFF
TRIP
delerious1 delerious1 9 minutes ago
last I checked we are not in production yet , so I'm not sure what that means
NBRI
955 955 10 minutes ago
Bills to Audit and Abolish Federal Reserve

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[hwknBillsToAbolishFED.jpg

Trump shifting into overdrive.
BigBadWolf BigBadWolf 11 minutes ago
Your posting history proves you are FOS w/ the below comment. Do I need to post a link to them all or…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896358
I've said it since day one there's a boatload of red flags
ASII
rogers711 rogers711 11 minutes ago
$RDGL https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=Radiogel
RDGL
fuagf fuagf 11 minutes ago
Wow. That is good value!
The Whale The Whale 11 minutes ago
Jealous of a brain dead, Baggie. Dream on, Fool.

Pump harder tomorrow.
HMBL

Your Recent History

Delayed Upgrade Clock