We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -31.25 | 0.008 | 0.008 | 0.003 | 254922 | 0.0073364 | DE |
| 4 | -0.0005 | -8.33333333333 | 0.006 | 0.008 | 0.002 | 296673 | 0.00595553 | DE |
| 12 | -0.0535 | -90.6779661017 | 0.059 | 0.0605 | 0.002 | 116399 | 0.02292155 | DE |
| 26 | -0.0443 | -88.9558232932 | 0.0498 | 0.0872 | 0.002 | 93547 | 0.03359566 | DE |
| 52 | -0.0296 | -84.3304843305 | 0.0351 | 0.0872 | 0.002 | 69222 | 0.03776521 | DE |
| 156 | -0.0309 | -84.8901098901 | 0.0364 | 0.0872 | 0.002 | 69163 | 0.03774378 | DE |
| 260 | -0.0309 | -84.8901098901 | 0.0364 | 0.0872 | 0.002 | 69163 | 0.03774378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736544420 | 0.0075 | 0.0045 | 150.00 | 0.0075 | 0.0075 | 0.0075 | 15000 |
| 1736458020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736371620 | 0.003 | -0.005 | -62.50 | 0.003 | 0.003 | 0.003 | 100000 |
| 1736285220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736198820 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 649766 |
| 1735939620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735853220 | 0.0075 | 0.0045 | 150.00 | 0.0075 | 0.0075 | 0.0075 | 3500 |
| 1735594020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26500 |
| 1735334820 | 0.003 | -0.004 | -57.14 | 0.003 | 0.003 | 0.003 | 65000 |
| 1734989220 | 0.007 | 0.0045 | 180.00 | 0.0035 | 0.007 | 0.002 | 660000 |
| 1734730020 | 0.0025 | -0.0045 | -64.29 | 0.002 | 0.0065 | 0.002 | 658149 |
| 1734643620 | 0.007 | 0.001 | 16.67 | 0.002 | 0.007 | 0.002 | 758819 |
| 1734557220 | 0.006 | -0.032 | -84.21 | 0.006 | 0.006 | 0.006 | 30000 |
| 1734470820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734384420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734125220 | 0.038 | -0.005 | -11.63 | 0.038 | 0.038 | 0.034 | 265850 |
| 1734038820 | 0.0429999 | -0.001 | -2.27 | 0.041 | 0.0429999 | 0.041 | 19000 |
| 1733952420 | 0.044 | 0.0015 | 3.53 | 0.0445 | 0.0455 | 0.044 | 202152 |
| 1733866020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1733779620 | 0.0425 | -0.004 | -8.60 | 0.0445 | 0.0445 | 0.0425 | 213956 |
| 1733520420 | 0.0465 | 0.002 | 4.49 | 0.0445 | 0.0465 | 0.0445 | 42372 |
| 1733434020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1733347620 | 0.0445 | -0.0075 | -14.42 | 0.0445 | 0.0445 | 0.0445 | 11000 |
| 1733261220 | 0.052 | 0.005 | 10.64 | 0.047 | 0.052 | 0.047 | 136636 |
| 1733174820 | 0.047 | -0.0025 | -5.05 | 0.047 | 0.047 | 0.047 | 15000 |
| 1732915620 | 0.0495 | 0.001 | 2.06 | 0.0495 | 0.0495 | 0.0495 | 23000 |
| 1732829220 | 0.0485 | 0.002 | 4.30 | 0.0485 | 0.0485 | 0.0485 | 2000 |
| 1732742820 | 0.0465 | -0.0005 | -1.06 | 0.0465 | 0.0465 | 0.0465 | 40000 |
| 1732656420 | 0.047 | -0.0015 | -3.09 | 0.0485 | 0.0485 | 0.042 | 179408 |
| 1732570020 | 0.0485 | 0.0005 | 1.04 | 0.0465 | 0.0485 | 0.0465 | 42492 |
| 1732310820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732224420 | 0.048 | -0.004 | -7.69 | 0.048 | 0.048 | 0.048 | 10000 |
| 1732138020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732051620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731965220 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 12000 |
| 1731705960 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 40001 |
| 1731619560 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 10183 |
| 1731533160 | 0.054 | -0.0015 | -2.70 | 0.054 | 0.054 | 0.054 | 18417 |
| 1731446820 | 0.0555 | -0.0035 | -5.93 | 0.0555 | 0.0555 | 0.0555 | 7000 |
| 1731360420 | 0.059 | 0.0045 | 8.26 | 0.057 | 0.0605 | 0.057 | 59326 |
| 1731101220 | 0.0545 | 0.0026 | 5.01 | 0.053 | 0.0545 | 0.0525 | 21922 |
| 1731014760 | 0.0519 | 0.0018 | 3.59 | 0.0519 | 0.0519 | 0.0519 | 30000 |
| 1730928360 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1730841960 | 0.0501 | -0.0007 | -1.38 | 0.05 | 0.054 | 0.05 | 285007 |
| 1730755560 | 0.0508 | 0.0048 | 10.43 | 0.0508 | 0.0508 | 0.0508 | 1000 |
| 1730496360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730409960 | 0.046 | -0.0027 | -5.54 | 0.0516 | 0.0516 | 0.046 | 25540 |
| 1730323560 | 0.0487 | -0.003 | -5.80 | 0.0461 | 0.0496 | 0.044 | 98343 |
| 1730237160 | 0.0517 | 0.0002 | 0.39 | 0.0517 | 0.0517 | 0.0517 | 4800 |
| 1730150760 | 0.0515 | -0.0015 | -2.83 | 0.05 | 0.0515 | 0.05 | 25000 |
| 1729888020 | 0.053 | 0.0012 | 2.32 | 0.0531 | 0.0531 | 0.053 | 21000 |
| 1729801560 | 0.0518 | -0.0007 | -1.33 | 0.0463 | 0.0518 | 0.0463 | 40000 |
| 1729715160 | 0.0525 | -0.0057 | -9.79 | 0.0525 | 0.0525 | 0.0525 | 18000 |
| 1729628760 | 0.0582 | -0.0007 | -1.19 | 0.055 | 0.0582 | 0.055 | 67516 |
| 1729542360 | 0.0589 | 0.0008 | 1.38 | 0.059 | 0.059 | 0.0589 | 50500 |
| 1729283160 | 0.0581 | -0.015 | -20.52 | 0.0579 | 0.0619 | 0.0579 | 114161 |
| 1729196760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1729110360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1729023960 | 0.0731 | -0.0141 | -16.17 | 0.0731 | 0.0731 | 0.0731 | 5000 |
| 1728937620 | 0.0872 | 0.0038 | 4.56 | 0.0872 | 0.0872 | 0.0872 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
