We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -8.22147651007 | 0.0596 | 0.0596 | 0.054 | 22258 | 0.05640211 | DE |
| 4 | 0.0071 | 14.9159663866 | 0.0476 | 0.0596 | 0.0476 | 42623 | 0.05116162 | DE |
| 12 | 0.0037 | 7.25490196078 | 0.051 | 0.0596 | 0.0387 | 28541 | 0.05028013 | DE |
| 26 | 0.0183 | 50.2747252747 | 0.0364 | 0.0661999 | 0.0325 | 37403 | 0.04952615 | DE |
| 52 | 0.0183 | 50.2747252747 | 0.0364 | 0.0661999 | 0.0325 | 37403 | 0.04952615 | DE |
| 156 | 0.0183 | 50.2747252747 | 0.0364 | 0.0661999 | 0.0325 | 37403 | 0.04952615 | DE |
| 260 | 0.0183 | 50.2747252747 | 0.0364 | 0.0661999 | 0.0325 | 37403 | 0.04952615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718915220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718828820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 13373 |
| 1718742360 | 0.056 | -0.0008 | -1.41 | 0.054 | 0.056 | 0.054 | 50158 |
| 1718656020 | 0.0568 | -0.0028 | -4.70 | 0.0568 | 0.0568 | 0.0568 | 20000 |
| 1718396820 | 0.0596 | 0.0096 | 19.20 | 0.0596 | 0.0596 | 0.0596 | 5500 |
| 1718310420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718224020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718137620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718051220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717792020 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.05 | 100198 |
| 1717705620 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 41200 |
| 1717619220 | 0.05 | -0.008 | -13.79 | 0.057 | 0.057 | 0.05 | 49802 |
| 1717532820 | 0.058 | 0.0001 | 0.17 | 0.058 | 0.058 | 0.058 | 32728 |
| 1717446420 | 0.0579 | 0.0097 | 20.12 | 0.0579 | 0.0579 | 0.0579 | 17272 |
| 1717187220 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1717100820 | 0.0482 | -0.0007 | -1.43 | 0.0482 | 0.0482 | 0.0482 | 13200 |
| 1717014420 | 0.0489 | 0.0013 | 2.73 | 0.0489 | 0.049 | 0.0489 | 160664 |
| 1716928020 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 28991 |
| 1716841560 | 0.0476 | -0.0027 | -5.37 | 0.0476 | 0.0476 | 0.0476 | 21009 |
| 1716582360 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1716495960 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1716409560 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1716323160 | 0.0503 | -0.0007 | -1.37 | 0.0503 | 0.0503 | 0.0503 | 6000 |
| 1716236760 | 0.0509999 | 0.0082999 | 19.44 | 0.0509999 | 0.0509999 | 0.0509999 | 1211 |
| 1715977620 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1715891220 | 0.0427 | -0.0073 | -14.60 | 0.0427 | 0.0427 | 0.0427 | 2700 |
| 1715804760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715718360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715631960 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 29800 |
| 1715372820 | 0.049 | -0.0019 | -3.73 | 0.049 | 0.049 | 0.049 | 29466 |
| 1715286420 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1715200020 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1715113620 | 0.0509 | 0.0022 | 4.52 | 0.0508 | 0.0509 | 0.0508 | 4500 |
| 1715027160 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1714767960 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1714681560 | 0.0487 | 0.0075 | 18.20 | 0.0487 | 0.0487 | 0.0487 | 21322 |
| 1714508820 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1714422420 | 0.0412 | 0.0025 | 6.46 | 0.0412 | 0.0412 | 0.0412 | 5000 |
| 1714163220 | 0.0387 | -0.0061 | -13.62 | 0.0387 | 0.0387 | 0.0387 | 15000 |
| 1714076820 | 0.0448 | 0.002 | 4.67 | 0.0428 | 0.0448 | 0.0428 | 22500 |
| 1713990420 | 0.0428 | -0.0052 | -10.83 | 0.0428 | 0.0428 | 0.0428 | 23365 |
| 1713904020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713817620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713558420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713472020 | 0.048 | -0.0021 | -4.19 | 0.048 | 0.048 | 0.048 | 30000 |
| 1713385560 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1713299160 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1713212760 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1712953560 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1712867160 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1712780760 | 0.0501 | -0.0039 | -7.22 | 0.0501 | 0.0501 | 0.0501 | 17725 |
| 1712694360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712607960 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 10000 |
| 1712348820 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 40000 |
| 1712262360 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
| 1712179620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712093220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711661220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711574820 | 0.05 | -0.0001 | -0.20 | 0.0501 | 0.0501 | 0.05 | 81506 |
| 1711488360 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1711401960 | 0.0501 | -0.0065 | -11.48 | 0.0501 | 0.0501 | 0.0501 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
