AXA Rosenberg Equity Alpha More Historical Data - AXK6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
AXA Rosenberg Equity Alpha Trust (AXK6)
AXA Rosenberg Equity Alpha Trust (AXK6) Historical

AXK6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 19 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 18 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 17 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 16 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 13 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 12 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 11 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 10 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 09 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 06 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 05 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 04 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
Sep 03 2024	42.04	2.58	6.52%	42.04	42.04	42.04	50
Sep 02 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 30 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 29 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 28 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 27 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 26 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 23 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 22 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 21 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 20 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 19 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 16 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 15 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 14 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 13 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 12 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 09 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 08 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 07 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
Aug 06 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0

AXA Rosenberg Equity Alpha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions