BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,385.60
0.60%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40554
-0.20%
Bitcoin
92,111.00
-1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AXA Rosenberg Equity Alpha Trust (AXKK)

  7. AXA Rosenberg Equity Alpha Trust (AXKK) Historical

AXA Rosenberg Equity Alpha Trust

AXA Rosenberg Equity Alpha Trust (AXKK)

TG
11.257
0.00
(0.00%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325180009.215999900.009.21599999.21599999.21599990
17322588009.215999900.009.21599999.21599999.21599990
17321724009.215999900.009.21599999.21599999.21599990
17320860009.215999900.009.21599999.21599999.21599990
17319996009.215999900.009.21599999.21599999.21599990
17319132009.215999900.009.21599999.21599999.21599990
17316540009.215999900.009.21599999.21599999.21599990
17315676009.215999900.009.21599999.21599999.21599990
17314812009.215999900.009.21599999.21599999.21599990
17313948009.215999900.009.21599999.21599999.21599990
17313084009.215999900.009.21599999.21599999.21599990
17310492009.215999900.009.21599999.21599999.21599990
17309628009.215999900.009.21599999.21599999.21599990
17308764009.215999900.009.21599999.21599999.21599990
17307900009.215999900.009.21599999.21599999.21599990
17307036009.215999900.009.21599999.21599999.21599990
17304444009.215999900.009.21599999.21599999.21599990
17303580009.215999900.009.21599999.21599999.21599990
17302716009.215999900.009.21599999.21599999.21599990
17301852009.215999900.009.21599999.21599999.21599990
17300988009.215999900.009.21599999.21599999.21599990
17298396009.215999900.009.21599999.21599999.21599990
17297532009.215999900.009.21599999.21599999.21599990
17296668009.215999900.009.21599999.21599999.21599990
17295804009.215999900.009.21599999.21599999.21599990
17294940009.215999900.009.21599999.21599999.21599990
17292348009.215999900.009.21599999.21599999.21599990
17291484009.215999900.009.21599999.21599999.21599990
17290620009.215999900.009.21599999.21599999.21599990
17289756009.215999900.009.21599999.21599999.21599990
17288892009.215999900.009.21599999.21599999.21599990
17286300009.215999900.009.21599999.21599999.21599990
17285436009.215999900.009.21599999.21599999.21599990
17284572009.215999900.009.21599999.21599999.21599990
17283708009.215999900.009.21599999.21599999.21599990
17282844009.215999900.009.21599999.21599999.21599990
17280252009.215999900.009.21599999.21599999.21599990
17279388009.215999900.009.21599999.21599999.21599990
17278524009.215999900.009.21599999.21599999.21599990
17277660009.215999900.009.21599999.21599999.21599990
17276796009.215999900.009.21599999.21599999.21599990
17274204009.215999900.009.21599999.21599999.21599990
17273340009.215999900.009.21599999.21599999.21599990
17272476009.215999900.009.21599999.21599999.21599990
17271612009.215999900.009.21599999.21599999.21599990
17270748009.215999900.009.21599999.21599999.21599990
17268156009.215999900.009.21599999.21599999.21599990
17267292009.215999900.009.21599999.21599999.21599990
17266428009.215999900.009.21599999.21599999.21599990
17265564009.215999900.009.21599999.21599999.21599990
17264700009.215999900.009.21599999.21599999.21599990
17262108009.215999900.009.21599999.21599999.21599990
17261244009.215999900.009.21599999.21599999.21599990
17260380009.215999900.009.21599999.21599999.21599990
17259516009.215999900.009.21599999.21599999.21599990
17258652009.215999900.009.21599999.21599999.21599990
17256060009.215999900.009.21599999.21599999.21599990
17255196009.215999900.009.21599999.21599999.21599990
17254332009.215999900.009.21599999.21599999.21599990
17253468009.215999900.009.21599999.21599999.21599990
17252604009.215999900.009.21599999.21599999.21599990
17250012009.215999900.009.21599999.21599999.21599990
17249148009.215999900.009.21599999.21599999.21599990
17248284009.215999900.009.21599999.21599999.21599990
17247420009.215999900.009.21599999.21599999.21599990
17246556009.215999900.009.21599999.21599999.21599990
17243964009.215999900.009.21599999.21599999.21599990

Your Recent History

TG
AXKK
AXA Rosenberg Equity Alpha
CSE
CARM
Carmanah Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00