We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.96 | 4.96 | 4.62 | 5671 | 4.76 | DE |
| 4 | -0.79 | -13.7391304348 | 5.75 | 6.55 | 4.62 | 1420 | 4.9426579 | DE |
| 12 | -1.54 | -23.6923076923 | 6.5 | 6.65 | 4.62 | 873 | 5.26230039 | DE |
| 26 | -0.69 | -12.2123893805 | 5.65 | 6.65 | 4.62 | 729 | 5.41493088 | DE |
| 52 | -2.79 | -36 | 7.75 | 7.85 | 4.62 | 587 | 5.68993186 | DE |
| 156 | -2.39 | -32.5170068027 | 7.35 | 7.85 | 4.62 | 596 | 5.74863761 | DE |
| 260 | -2.39 | -32.5170068027 | 7.35 | 7.85 | 4.62 | 596 | 5.74863761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738877220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738790820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738704420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738618020 | 4.76 | -0.44 | -8.46 | 4.96 | 4.96 | 4.62 | 5671 |
| 1738358820 | 5.2 | 0.05 | 0.97 | 5.25 | 5.25 | 5.2 | 791 |
| 1738272420 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 444 |
| 1738186020 | 5.4 | -0.25 | -4.42 | 6.55 | 6.55 | 5.2 | 1602 |
| 1738099620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738013220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737754020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737667620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737581220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737494820 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 5 |
| 1737408420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737149220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736976420 | 5.75 | 0.2 | 3.60 | 5.75 | 5.75 | 5.75 | 5 |
| 1736890020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736803620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736544420 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 1435 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736285220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736198820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 43 |
| 1735939620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735853220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735594020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735334820 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 2 |
| 1734989220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734730020 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 208 |
| 1734643620 | 5.65 | -0.6 | -9.60 | 5.65 | 5.65 | 5.65 | 5 |
| 1734557220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734470820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734384420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734125220 | 6.25 | -0.4 | -6.02 | 6.25 | 6.25 | 6.25 | 1211 |
| 1734038820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733952420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733866020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733779620 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 2 |
| 1733520420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733434020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733174820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732915620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732829220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732742820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732656420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732570020 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 800 |
| 1732310820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732224420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732138020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731706020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731619620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731533220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731446820 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 4 |
| 1731360420 | 6.3 | 0.35 | 5.88 | 6.35 | 6.35 | 6.3 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
