We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 5.3051 | 0.03 | 0.56 | 5.3215 | 5.3215 | 5.3051 | 1902 |
| 1721939160 | 5.2755 | -0.03 | -0.52 | 5.2953 | 5.3215 | 5.2755 | 103 |
| 1721852820 | 5.3033 | -0.01 | -0.09 | 5.3284 | 5.3284 | 5.3003 | 1055 |
| 1721766420 | 5.3083 | 0.03 | 0.49 | 5.3071 | 5.3103 | 5.3071 | 281 |
| 1721679960 | 5.2825 | -0.04 | -0.75 | 5.3225 | 5.3285 | 5.2825 | 1046 |
| 1721420760 | 5.3225 | 0.03 | 0.48 | 5.3211 | 5.3225 | 5.2931 | 39 |
| 1721334360 | 5.2973 | 0.01 | 0.16 | 5.2961 | 5.2973 | 5.2923 | 14501 |
| 1721248020 | 5.2887 | -0.04 | -0.68 | 5.3038999 | 5.3038999 | 5.2887 | 660 |
| 1721161560 | 5.3248 | 0 | 0.08 | 5.3248 | 5.3248 | 5.2788 | 10 |
| 1721075160 | 5.3208 | 0.02 | 0.42 | 5.3257 | 5.3257 | 5.2920999 | 1957 |
| 1720815960 | 5.2988 | 0.03 | 0.57 | 5.2988 | 5.2988 | 5.2988 | 2000 |
| 1720729560 | 5.2689 | -0.01 | -0.22 | 5.2819 | 5.3149 | 5.2689 | 255 |
| 1720643220 | 5.2805 | 0.04 | 0.70 | 5.2721 | 5.2805 | 5.2721 | 2650 |
| 1720556760 | 5.2439 | -0.04 | -0.70 | 5.2733 | 5.2783 | 5.2439 | 61 |
| 1720470360 | 5.2811 | 0.01 | 0.22 | 5.2945 | 5.2945 | 5.2769 | 255 |
| 1720211220 | 5.2693 | -0.02 | -0.38 | 5.2895 | 5.2895 | 5.2693 | 2001 |
| 1720124820 | 5.2895 | 0.03 | 0.59 | 5.2671 | 5.2895 | 5.2439 | 65 |
| 1720038420 | 5.2583 | 0.01 | 0.14 | 5.2737 | 5.2737 | 5.2583 | 85 |
| 1719952020 | 5.2508999 | 0 | 0.03 | 5.2627 | 5.2627 | 5.2461 | 2240 |
| 1719865620 | 5.2493 | 0.01 | 0.23 | 5.2477 | 5.2493 | 5.2407 | 45174 |
| 1719606420 | 5.2371 | 0.01 | 0.14 | 5.2361 | 5.2371 | 5.2319 | 1036 |
| 1719520020 | 5.2297 | -0.03 | -0.53 | 5.23 | 5.23 | 5.2297 | 1262 |
| 1719433620 | 5.2577 | 0.02 | 0.36 | 5.2421 | 5.2577 | 5.2421 | 574 |
| 1719347160 | 5.2386999 | -0.02 | -0.46 | 5.2628 | 5.2628 | 5.2359 | 19187 |
| 1719260820 | 5.2628 | 0.03 | 0.59 | 5.2481 | 5.2628 | 5.2027 | 2685 |
| 1719001620 | 5.2319 | -0 | -0.02 | 5.2535 | 5.2535 | 5.2267 | 32635 |
| 1718915160 | 5.2331 | -0.02 | -0.35 | 5.2063 | 5.2337 | 5.2063 | 7835 |
| 1718828820 | 5.2516999 | 0.02 | 0.38 | 5.2088 | 5.2516999 | 5.2088 | 31679 |
| 1718742360 | 5.2317 | 0.02 | 0.41 | 5.2375 | 5.2375 | 5.2249 | 41 |
| 1718656020 | 5.2104999 | -0.02 | -0.32 | 5.2434 | 5.2434 | 5.2041 | 2122 |
| 1718396820 | 5.2271 | -0.02 | -0.40 | 5.2596 | 5.2596 | 5.2142 | 38 |
| 1718310420 | 5.2483 | -0.03 | -0.57 | 5.2483 | 5.2483 | 5.2483 | 38 |
| 1718224020 | 5.2785 | 0.07 | 1.33 | 5.24 | 5.2785 | 5.24 | 30 |
| 1718137620 | 5.2091 | -0.03 | -0.55 | 5.2586 | 5.2586 | 5.2089999 | 203 |
| 1718051220 | 5.2381 | -0.01 | -0.15 | 5.2688 | 5.2688 | 5.2232 | 1169 |
| 1717792020 | 5.2461 | -0.03 | -0.61 | 5.2567 | 5.2567 | 5.2461 | 2319 |
| 1717705620 | 5.2784 | 0.05 | 0.91 | 5.2309 | 5.2784 | 5.2309 | 78 |
| 1717619220 | 5.2309 | -0.02 | -0.36 | 5.2679 | 5.2679 | 5.2309 | 5004 |
| 1717532820 | 5.25 | 0.01 | 0.14 | 5.2649999 | 5.2649999 | 5.2431 | 3583 |
| 1717446420 | 5.2428999 | 0.01 | 0.28 | 5.2507 | 5.2507 | 5.2309 | 3853 |
| 1717187220 | 5.2283 | -0 | -0.02 | 5.2529 | 5.2529 | 5.2255 | 3542 |
| 1717100820 | 5.2291 | 0.03 | 0.49 | 5.2489999 | 5.2489999 | 5.2259 | 3786 |
| 1717014420 | 5.2036 | -0.04 | -0.72 | 5.2585 | 5.2585 | 5.2036 | 1006 |
| 1716928020 | 5.2415 | 0.01 | 0.24 | 5.2636 | 5.2636 | 5.2415 | 20004 |
| 1716841560 | 5.2291 | 0.02 | 0.37 | 5.2552 | 5.2552 | 5.2291 | 13 |
| 1716582420 | 5.2098 | -0.03 | -0.51 | 5.2550999 | 5.2550999 | 5.2098 | 9 |
| 1716496020 | 5.2363 | 0 | 0.04 | 5.2573 | 5.2573 | 5.2351 | 369 |
| 1716409620 | 5.2341 | -0.02 | -0.46 | 5.2584 | 5.2584 | 5.2341 | 40 |
| 1716323160 | 5.2584 | 0.02 | 0.47 | 5.2558999 | 5.2584 | 5.2327 | 89 |
| 1716236760 | 5.2339 | -0.02 | -0.30 | 5.2045 | 5.2499 | 5.2045 | 28 |
| 1715977620 | 5.2499 | 0.02 | 0.39 | 5.2512 | 5.2512 | 5.2045 | 3646 |
| 1715891220 | 5.2297 | 0 | 0.07 | 5.2319 | 5.2319 | 5.2297 | 814 |
| 1715804820 | 5.2259 | -0.01 | -0.13 | 5.2121 | 5.2441 | 5.2121 | 641 |
| 1715718420 | 5.2328 | 0 | 0.00 | 5.2324 | 5.2328 | 5.1891 | 444 |
| 1715631960 | 5.2328 | 0.01 | 0.24 | 5.2328 | 5.2328 | 5.2328 | 16 |
| 1715372820 | 5.2205 | -0 | -0.02 | 5.2223 | 5.2223 | 5.2205 | 483 |
| 1715286420 | 5.2213 | -0.01 | -0.12 | 5.2021 | 5.2213 | 5.2021 | 21 |
| 1715200020 | 5.2276999 | -0 | -0.01 | 5.2276999 | 5.2276999 | 5.2276999 | 200 |
| 1715113620 | 5.2283 | -0.01 | -0.11 | 5.2201 | 5.2283 | 5.2201 | 2316 |
| 1715027220 | 5.2342 | 0.05 | 0.87 | 5.2342 | 5.2342 | 5.2342 | 10 |
| 1714768020 | 5.189 | -0.01 | -0.17 | 5.2186 | 5.2342 | 5.189 | 7863 |
| 1714681560 | 5.1979 | 0.01 | 0.10 | 5.2079 | 5.2079 | 5.1628999 | 52 |
| 1714508820 | 5.1927 | -0 | -0.05 | 5.2201 | 5.2201 | 5.1917 | 2022 |
| 1714422420 | 5.1952999 | 0 | 0.09 | 5.2201 | 5.2201 | 5.1952999 | 9 |
| 1714163220 | 5.1905 | 0 | 0.07 | 5.23 | 5.23 | 5.17 | 29187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
