ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares II Plc

Ishares II Plc (AYE2)

5.3086
0.0101
(0.19%)
Closed July 27 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.3086
Bid
5.2856
Ask
5.3316
Volume
1,902
5.3051 Day's Range 5.3215
0.00 52 Week Range 0.00
Previous Close
5.2985
Open
5.3215
Last Trade
1900
@
5.3051
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AYE2 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
Menace212 Menace212 2 minutes ago
Lol victors need spineless spectators to boost of their name from generation to generation
HIRU
SilkRoad SilkRoad 2 minutes ago
We need an impartial arbiter to administer the offer, challenge, acceptance, and implementation.
KBLB
gfp927z gfp927z 2 minutes ago
>>> This bond-market signal of impending recessions went on a wild ride. Here’s its message.

‘Global markets are in the process of shifting to trade the realities of the next phase in the policy cycle,’ said BMO Capital Markets strategists Ian Lyngen and Vail Hartman

BMO
oilin07 oilin07 3 minutes ago
10k coming soon ;)
BLLB
oilin07 oilin07 3 minutes ago
Short squeeze
BLLB
bull runs bull runs 3 minutes ago
MI Auto Worker: ‘America’s Done For’ if Harris Wins
SilkRoad SilkRoad 6 minutes ago
Webslinger is afraid. You wanna accept with deadline of April 1, 2025?
KBLB
StayHumble StayHumble 6 minutes ago
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
DBMM
StayHumble StayHumble 8 minutes ago
✅♻$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687191
AMC DBMM GME
bull runs bull runs 9 minutes ago
A dictator! Lmfao. Apparently you don’t even know what one is because leftist dictators just appointed Kamala and she never got a single vote. She was rejected so badly by Democrats that she had to drop out before Election Day. She wasn’t even in top three in her OWN state. Lmfao. 🐑Ǵ
crazy horse 0 crazy horse 0 9 minutes ago
Our entire world has gone insane. I won't watch one second of the Olympics. I can't deal with this nonsense.

https://www.threads.net/@stevewatkins6411/post/C96lKZiOhKy?fbclid=IwY2xjawEScAhleHRuA2FlbQIxMQABHWsTZJklfVFEYwmrrDUR18TJYeTcMHt-pLgRAux4qgVJDeW_jjFeLUoeWQ_aem_gN5nTCYaz8k-_uvg
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
$RNVA=> $FOXO NYSE $$$$$$$$
FOXO RNVA
Eli's Gone Eli's Gone 10 minutes ago
OK---after Gleyber just turned a Duran 8 foot high "fly" ball into a "double", I'll take a half-empty bag of balls for him
Itchy palm Itchy palm 12 minutes ago
Look up dictators and how there people live definitely not America now if you want to live in a dictatorship I’ll provide you with a one way ticket please send post cards and describe how great it is 😁
bull runs bull runs 13 minutes ago
Kamala who dropped out of the race and never received a SINGLE vote has been appointed by the leftist DICTATORSHIP. The same Kamala who wasn’t even amongst the top three in her own state of California when she tried to run for president has been forced upon you sheep. 😂🤣😂
wiwineguy wiwineguy 15 minutes ago
Hoops win again!!!!
CLTFF
SilkRoad SilkRoad 17 minutes ago
April 1, 2025 is the deadline!!!!!!!! Webslinger, do you accept the challenge? Yes or no? ❓
KBLB
Stinger2014 Stinger2014 17 minutes ago
lol bankruptcy? He has a few million in assets, and makes $250k a year. Sell your company Logan for $10 mil, so we can all buy a large fry at Burger King!!
CGAC
Hercules1 Hercules1 18 minutes ago
pity the fools who have no shares right now.

you listened to the paid performing monkeys.

now watch us score 1000% gains here.

just sit on the damn curb and cheer for us.

that is about all you are good for.
HIRU
SilkRoad SilkRoad 19 minutes ago
Maybe I’ll need to sprinkle some Old Bay seasoning on it, but hopefully I will not have to. Webslinger has not accepted the challenge yet. He is afraid.
KBLB