We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 5.01 | -0.06 | -1.09 | 5.0999999 | 5.11 | 5.01 | 909 |
| 1718915160 | 5.065 | 0.06 | 1.10 | 5.065 | 5.12 | 5.065 | 1050 |
| 1718828820 | 5.01 | -0.11 | -2.05 | 5.13 | 5.13 | 5.01 | 1000 |
| 1718742360 | 5.115 | 0.17 | 3.33 | 4.998 | 5.12 | 4.998 | 2674 |
| 1718656020 | 4.95 | -0.02 | -0.44 | 4.958 | 5.09 | 4.9059999 | 221 |
| 1718396820 | 4.972 | 0 | 0.00 | 4.972 | 4.972 | 4.972 | 0 |
| 1718310420 | 4.972 | -0.05 | -0.96 | 5.0149999 | 5.0199999 | 4.878 | 1245 |
| 1718224020 | 5.0199999 | 0.09 | 1.87 | 4.946 | 5.075 | 4.932 | 2510 |
| 1718137620 | 4.928 | -0.02 | -0.36 | 5.08 | 5.08 | 4.928 | 3710 |
| 1718051220 | 4.946 | 0.03 | 0.65 | 5.01 | 5.01 | 4.946 | 950 |
| 1717792020 | 4.9139999 | -0.28 | -5.32 | 5.04 | 5.115 | 4.9139999 | 1460 |
| 1717705620 | 5.19 | 0.07 | 1.37 | 5.175 | 5.19 | 5.175 | 1450 |
| 1717619220 | 5.12 | 0.04 | 0.79 | 5.01 | 5.125 | 4.982 | 1730 |
| 1717532820 | 5.08 | -0.13 | -2.50 | 5.15 | 5.15 | 5.08 | 485 |
| 1717446420 | 5.21 | -0.01 | -0.10 | 5.1399999 | 5.2649999 | 5.0999999 | 5073 |
| 1717187220 | 5.215 | -0.06 | -1.04 | 5.355 | 5.375 | 5.215 | 860 |
| 1717100820 | 5.2699999 | -0.05 | -0.94 | 5.2699999 | 5.2699999 | 5.2699999 | 600 |
| 1717014420 | 5.32 | -0.15 | -2.65 | 5.445 | 5.445 | 5.26 | 1200 |
| 1716928020 | 5.465 | 0.06 | 1.20 | 5.455 | 5.465 | 5.38 | 1487 |
| 1716841560 | 5.4 | 0.1 | 1.89 | 5.46 | 5.46 | 5.4 | 1704 |
| 1716582420 | 5.3 | 0.02 | 0.38 | 5.44 | 5.44 | 5.3 | 91 |
| 1716496020 | 5.28 | -0.14 | -2.49 | 5.45 | 5.45 | 5.28 | 2802 |
| 1716409620 | 5.415 | -0.09 | -1.55 | 5.59 | 5.59 | 5.3949999 | 1516 |
| 1716323160 | 5.5 | 0.05 | 0.92 | 5.4 | 5.57 | 5.355 | 10833 |
| 1716236760 | 5.45 | 0.04 | 0.65 | 5.475 | 5.5599999 | 5.445 | 7928 |
| 1715977620 | 5.415 | 0.22 | 4.23 | 5.23 | 5.415 | 5.23 | 2355 |
| 1715891220 | 5.195 | -0.02 | -0.29 | 5.3099999 | 5.3099999 | 5.175 | 4800 |
| 1715804820 | 5.21 | 0.1 | 1.96 | 5.245 | 5.3499999 | 5.21 | 5360 |
| 1715718420 | 5.11 | -0.16 | -3.04 | 5.205 | 5.32 | 5.11 | 4544 |
| 1715631960 | 5.2699999 | -0.18 | -3.21 | 5.2699999 | 5.2699999 | 5.16 | 7986 |
| 1715372820 | 5.445 | 0.1 | 1.87 | 5.33 | 5.445 | 5.3099999 | 5363 |
| 1715286420 | 5.345 | 0.05 | 0.94 | 5.17 | 5.345 | 5.17 | 2129 |
| 1715200020 | 5.295 | 0.13 | 2.42 | 5.25 | 5.295 | 5.23 | 403 |
| 1715113620 | 5.17 | -0.1 | -1.90 | 5.1399999 | 5.2249999 | 5.1399999 | 2418 |
| 1715027220 | 5.2699999 | 0.17 | 3.33 | 5.105 | 5.2699999 | 5.075 | 2082 |
| 1714768020 | 5.0999999 | -0.08 | -1.45 | 5.25 | 5.25 | 4.998 | 2690 |
| 1714681560 | 5.175 | -0.03 | -0.48 | 5.13 | 5.305 | 5.13 | 1189 |
| 1714508820 | 5.2 | -0.05 | -0.95 | 5.15 | 5.2 | 5.15 | 2058 |
| 1714422420 | 5.25 | 0 | 0.00 | 5.29 | 5.3 | 5.24 | 3566 |
| 1714163220 | 5.25 | 0.07 | 1.35 | 5.085 | 5.25 | 5.085 | 4508 |
| 1714076820 | 5.18 | 0.19 | 3.85 | 4.988 | 5.18 | 4.948 | 6005 |
| 1713990420 | 4.988 | 0.02 | 0.36 | 5 | 5.085 | 4.988 | 2955 |
| 1713903960 | 4.97 | -0.07 | -1.29 | 4.844 | 5.045 | 4.824 | 6263 |
| 1713817560 | 5.035 | -0.19 | -3.54 | 5.005 | 5.035 | 4.992 | 2040 |
| 1713558420 | 5.22 | 0.12 | 2.35 | 5.0999999 | 5.245 | 5.0999999 | 6957 |
| 1713472020 | 5.0999999 | 0.03 | 0.59 | 5.03 | 5.115 | 5.03 | 314 |
| 1713385620 | 5.07 | 0.09 | 1.85 | 4.94 | 5.07 | 4.88 | 10082 |
| 1713299220 | 4.978 | 0.05 | 0.97 | 4.82 | 4.978 | 4.806 | 3751 |
| 1713212820 | 4.93 | -0.05 | -1.00 | 5.0199999 | 5.15 | 4.93 | 96197 |
| 1712953620 | 4.98 | -0.16 | -3.02 | 5.195 | 5.29 | 4.978 | 8247 |
| 1712867220 | 5.135 | 0.04 | 0.88 | 5.065 | 5.195 | 5.0599999 | 5408 |
| 1712780760 | 5.09 | -0.01 | -0.10 | 5.195 | 5.195 | 5.04 | 7001 |
| 1712694360 | 5.095 | 0.16 | 3.22 | 4.984 | 5.13 | 4.984 | 6776 |
| 1712607960 | 4.936 | -0.14 | -2.74 | 5.165 | 5.175 | 4.91 | 9694 |
| 1712348820 | 5.075 | 0.11 | 2.19 | 5.03 | 5.105 | 4.982 | 3972 |
| 1712262360 | 4.966 | -0.1 | -1.95 | 5.09 | 5.165 | 4.966 | 2510 |
| 1712175960 | 5.065 | 0.14 | 2.91 | 5.105 | 5.12 | 5.0149999 | 3473 |
| 1712089560 | 4.922 | 0.01 | 0.16 | 4.922 | 4.998 | 4.8099999 | 3081 |
| 1711661160 | 4.9139999 | 0.25 | 5.45 | 4.728 | 4.9139999 | 4.728 | 12915 |
| 1711574820 | 4.66 | 0.07 | 1.57 | 4.572 | 4.66 | 4.572 | 3140 |
| 1711488360 | 4.588 | 0.01 | 0.17 | 4.61 | 4.69 | 4.582 | 11165 |
| 1711401960 | 4.58 | -0.01 | -0.26 | 4.5519999 | 4.634 | 4.5519999 | 3701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
