ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sandstorm Gold Ltd

Sandstorm Gold Ltd (AYS1)

5.06
-0.055
(-1.08%)
Closed June 23 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.06
Bid
5.025
Ask
5.09
Volume
909
5.01 Day's Range 5.11
3.68 52 Week Range 5.59
Previous Close
5.115
Open
5.10
Last Trade
200
@
5.01
Last Trade Time
Average Volume (3m)
5,136
Financial Volume
-
VWAP
-

AYS1 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10199992.057279144824.9585.134.905999912365.07577553DE
4-0.3800001-6.985295955885.445.4654.87815535.12422219DE
120.13799992.803736286064.9225.594.80651365.08530915DE
260.545999912.09570004434.5145.593.6853564.63309828DE
520.05499991.09889910095.0055.593.6842894.59118971DE
1560.05499991.09889910095.0055.593.6842894.59118971DE
2600.05499991.09889910095.0055.593.6842894.59118971DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
stockstobuy stockstobuy 4 minutes ago
You are so rich why are wasting your time flipping penny stocks? Didnt you say you owned 100Mil of NSAV three years ago? LMAO
NSAV
cjstocksup cjstocksup 4 minutes ago
https://x.com/simonateba/status/1804583919087657411
Pazzo1212 Pazzo1212 5 minutes ago
Or, will all those data points be a quick precursor to the incredible fact that they can prove a reduction in brain mass loss, and really bring that point home.
AVXL
Chartmaster Chartmaster 5 minutes ago
I just call it a Doji, where the close is under 50% range, and it closed a bit lower than it opened Friday, I think they call that Doji a Gravestone...no worries, I think it'll be a temp pullback and op to reload

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ijyszSMCE_6-21-2
SMCE
DewDiligence DewDiligence 5 minutes ago
NYT cover story on PBMs—>old hat for readers of this board; check out the date of the message this post is replying to!

https://www.nytimes.com/2024/06/21/business/prescription-drug-costs-pbm.html
Dr Martin VanNostrand Dr Martin VanNostrand 5 minutes ago
In one week we went up 233% well actually we went 233% in 3 days. Love this one and the time I came in.
TKMO
Mmart Mmart 6 minutes ago
There is no telling what the float is anymore. Hasn't been updated since June 2023. Can't expect it to move anything like past history.
TKMO
cjstocksup cjstocksup 6 minutes ago
https://x.com/_wake_up_USA/status/1804531152985727190
Jamie7613 Jamie7613 6 minutes ago
I see #FUSHORTY is alive and well trying to scare up some shares before take off
HPNN
Lazarus Elite Lazarus Elite 7 minutes ago
I'm curious. This seems to imply it closed on June 21st, but then the next part says it doesn't purport to be closed? Did anyone already respond to this and I missed it?
ELTP
domainmaster domainmaster 7 minutes ago
The recent troubles with the Yankees bullpen can't be this bad or are they?

Yankees bring back Chasen Shreve to fortify beleaguered bullpen

In their attempt to fortify their battered bullpen, the Yankees signed a familiar face to a minor league deal on Saturday: Chasen
cjstocksup cjstocksup 7 minutes ago
https://x.com/LeadingReport/status/1804538407013531992
louieforpar louieforpar 8 minutes ago
Here’s the Conman.


https://www.google.com/url?q=https://www.washingtonpost.com/politics/donald-trump-alter-ego-barron/2016/05/12/02ac99ec-16fe-11e6-aa55-670cabef46e0_story.html&sa=U&ved=2ahUKEwiIvfncs_KGAxUrHNAFHYU2A-w4ChAWegQIEhAB&usg=AOvVaw2G9onEvHlRi_ThsQa2QrCz
DJT
cjstocksup cjstocksup 8 minutes ago
https://x.com/cb_doge/status/1804650675030397133
WorstLuck WorstLuck 8 minutes ago
You refer to arm C as the “masking arm” but Ocular in the presentation (slides 54 and 61) calls it the “comparator arm”. I think you are right, the trial is comparing Axpaxli every 6 months to Eyelea every 8 weeks, so I don’t see why they call C the comparator.

It's just language conf
MRc2 MRc2 8 minutes ago
$ICTY... look at the 5 year chart. there is a MEGA run heating up. eom
ICTY
Monksdream Monksdream 9 minutes ago
PAYX 10Q expected Friday 6/28
https://investorshub.advfn.com/uimage/uploads/2024/6/23/wupglIMG_8952.gif
PAYX
Eli's Gone Eli's Gone 9 minutes ago
Wouldn't have been able to pick him out of a lineup...
 just Scottie just Scottie 9 minutes ago
$BIOL JUST GOT BUCKED DOWN FROM NASDAQ. $52 mil IN REVENUE. Still a nice company
BIOL
Nemesis18 Nemesis18 9 minutes ago
Because its healthy for a forum, or public market / meeting place, to have a good balance of opposing viewpoints ☝️🤷🏻‍♂️⚖️
NWBO
US-JUSTICE US-JUSTICE 9 minutes ago
Biden made it law that bankrupt students can get out of student debts. as result, students will find it very hard to get student loans now. students cannot get student debt discharge via personal bankruptcy. which should not be the case, debt is debt, it's the creditors problem if debtor cannot re
HGENQ
ROLL DEM DICE ROLL DEM DICE 10 minutes ago
HOMOPHOBIA IS EVIDENT
MWWC
US-JUSTICE US-JUSTICE 10 minutes ago
Students loan an taxes and gov't fines s, you cannot discharge them from personal bankruptcy as they are not disputable.. parking tickets or civil fines between individuals or corporations, you can file for bankruptcy and get discharge.
HGENQ