ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.98%
Bitcoin
104,950.58
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Borussia Dortmund KGAA (BVB) Share Price

Borussia Dortmund KGAA

Borussia Dortmund KGAA (BVB)

TG
3.23
0.005
(0.16%)
Closed January 25 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.23
Bid
3.22
Ask
3.24
Volume
128,923
3.195 Day's Range 3.28
2.785 52 Week Range 4.31
Market Cap
356.519M
Previous Close
3.225
Open
3.245
Last Trade
1000
@
3.235
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
133,626
Shares Outstanding
110,377,320
Dividend Yield
1.86%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
618.22M
Net Profit
44.31M

About Borussia Dortmund KGAA

Sector
Sporting & Recreation Camps
Industry
Sporting & Recreation Camps
Website
www.bvb.de/aktie
Headquarters
Dortmund, Deu
Founded
-
Borussia Dortmund KGAA is listed in the Sporting & Recreation Camps sector of the Tradegate (DE) with ticker BVB. The last closing price for Borussia Dortmund KGAA was 3.23 €. Over the last year, Borussia Dortmund KGAA shares have traded in a share price range of 2.785 € to 4.31 €.

Borussia Dortmund KGAA currently has 110,377,320 shares outstanding. The market capitalization of Borussia Dortmund KGAA is 355.97 € million.

Ask ADVFN Intelligence (AI)

BVB Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.196.253.043.283.012058703.17382423DE
40.030.93753.23.282.7851817543.09398969DE
12-0.175-5.139500734213.4053.5152.7851336263.18305401DE
26-0.46-12.46612466123.693.8752.785964453.36927559DE
52-0.525-13.98135818913.7554.30999992.7851056143.5623203DE
156-1.04-24.3559718974.275.932.7851671953.93097779DE
260-5.88-64.54445664119.119.52.7852397994.95685048DE

BVB - Frequently Asked Questions (FAQ)

What is the current Borussia Dortmund KGAA share price?
The current share price of Borussia Dortmund KGAA is 3.23 €
How many Borussia Dortmund KGAA shares are in issue?
Borussia Dortmund KGAA has 110,377,320 shares in issue
What is the market cap of Borussia Dortmund KGAA?
The market capitalisation of Borussia Dortmund KGAA is EUR 355.97M
What is the 1 year trading range for Borussia Dortmund KGAA share price?
Borussia Dortmund KGAA has traded in the range of 2.785 € to 4.31 € during the past year
What is the reporting currency for Borussia Dortmund KGAA?
Borussia Dortmund KGAA reports financial results in EUR
What is the latest annual turnover for Borussia Dortmund KGAA?
The latest annual turnover of Borussia Dortmund KGAA is EUR 618.22M
What is the latest annual profit for Borussia Dortmund KGAA?
The latest annual profit of Borussia Dortmund KGAA is EUR 44.31M
What is the registered address of Borussia Dortmund KGAA?
The registered address for Borussia Dortmund KGAA is RHEINLANDDAMM 207-209, DORTMUND, 44137
What is the Borussia Dortmund KGAA website address?
The website address for Borussia Dortmund KGAA is www.bvb.de/aktie
Which industry sector does Borussia Dortmund KGAA operate in?
Borussia Dortmund KGAA operates in the SPORTING & RECREATION CAMPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
declaes declaes 4 minutes ago
From the 10 Jan news. This shows how convinced Mr. Leon is!!!

style="font-size: 16px"The Company CEO, separately purchased a package of real estate from the owner of the Edgewater business and this real estate is used by the Kentucky operation and will be leased to ARIA Kentucky on s
GRST
Nightdaytrader Nightdaytrader 5 minutes ago
U.S. Homes Sales in 2024 Fell to Lowest Level in Nearly 30 Years
Higher mortgages rates and record home prices kept sales subdued for the second straight year

By
Nicole Friedman
Updated Jan. 24, 2025 4:17 pm ET

U.S. existing-home sales fell in 2024
COOP
Triple nickle Triple nickle 5 minutes ago
CVNA 👍
CVNA
fuagf fuagf 5 minutes ago
As per your suggestion - To save power, you should not leave your split air conditioning on all the time; instead, turn it off when you leave the room or house, and use a timer to turn it on just before you return to maintain a comfortable temperature without unnecessary run time; frequent on/off cy
janice shell janice shell 5 minutes ago
For what it's worth, I don't think many owls were caught up in the MMTLP scam.

GRUB!!
MMATQ
zab zab 6 minutes ago
https://www.crypto-news-flash.com/crypto-whales-control-trump-family-token/

https://www.msn.com/en-us/money/markets/crypto-whales-dominate-holdings-of-trump-family-tokens-chainalysis/ar-AA1xHtRH?ocid=BingNewsSerp

https://www.coinspeaker.com/crypto-whales-dump-74m-trump-
oilsleuth oilsleuth 6 minutes ago
From the other board:

They think CBD in the drinks is their angle and without it they would be just run of mill soft drinks in an ocean of soft drinks. But an energy drink without CBD could be marketed country-wide and enthusiasts wouldn't miss the CBD patter which doesn't really fit
RMHB
NASDAQ2020 NASDAQ2020 6 minutes ago
As long as they have Vyvanse api Percoset could be put on back burner.
ELTP
gfp927z gfp927z 7 minutes ago
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Thumbs up!
gfp927z gfp927z 7 minutes ago
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
wxdog wxdog 8 minutes ago
Cost of product, delivery, advertising, services, fees, service charges, losses of product, employees…on and on and on, are all why a company also has account fees.

A lot goes into running a company - more so when you have subsidiaries under your umbrella - a little like Xcelerate. I
XCRT
zab zab 8 minutes ago
https://www.forbes.com/sites/digital-assets/2025/01/20/trump-what-you-need-to-know-about-meme-coins-and-the-trump-token/

https://coinmarketcap.com/currencies/official-trump/

It appears this token found a bottom, but then I was reading about the " whales," in this token
scottyb scottyb 9 minutes ago
.72 weeee
VRSSF
Gonzal Gonzal 9 minutes ago
What’s the 5th store? Website only list these 4

Pflugerville
South Austin
San Antonio
Albuquerque
MEDH
jour_trader jour_trader 9 minutes ago
Let's use "available generic" wording then to be more precise. Approved generics aren't competition unless product is actually sold. 

History will tell you the brand market shrinks about 80% in year 1 after the 3rd generic enters the space. That's the norm. We have way more competitor
API
Juststoppingby Juststoppingby 9 minutes ago
Also, the longer they remain SEC noncompliant, the lower their average yearly trading volume will become. They need over a million in average trading volume for the past 12 months to enter NASDAQ.
CRTG
martyDg martyDg 9 minutes ago
style="font-size: 1em"Didn’t you say the same thing in 2024? Now, 12 months later, you’re still saying the same thing.
NWBO
Backstabbed Backstabbed 10 minutes ago
Thanks for taking the time to post on this board 
PCTL
JSmith5 JSmith5 10 minutes ago
and the USG Govt changed the rules on him and wiped him out

Thanks FOFreddie - sounds really interesting - the transfer to a JB judge sounds really crappy.

I see where the IGs were fired - without the 30 day notice and not even the 2 minute warning to the IGs themselve
FNMA
StockItOut StockItOut 11 minutes ago
that's a good one... yeah, that's a good one.

good luck!
BMXI
DiscoverGold DiscoverGold 12 minutes ago
Gold Miners’ Best Quarter Ever
By: Adam Hamilton | January 24, 2025

The gold miners will soon report their best quarter ever, smashing all records! Profits will skyrocket on the highest gold prices ever witnessed combined with stable or lower mining costs. Yet gold stock
GDX
Ace Trader Ace Trader 12 minutes ago
NOTHINGS GETTING DONE until Bill Pulte has been appointed to the FHFA. Then we see movement. We see movement in the Lambert final judgement. Then we see some sort of plan for release over time. I’d say going by comments from DJT he wants alot of things wrapped up by Americas 200th year birthday 07/0
DJT
StarryChimera74 StarryChimera74 12 minutes ago
Congrats for those of you who HODL this long from even a year ago. No way you could have written this
DOGEUSD

Your Recent History

TG
BVB
Borussia Dortmund KGAA
TG
LKL
Lakeland Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads