Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borussia Dortmund KGAA | BVB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.24% | 4.15 | 14:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.165 | 4.085 | 4.195 | 4.15 | 4.14 |
BVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.15 | 0.00 | 0.00% | 4.165 | 4.195 | 4.085 | 460,394 |
| May 30 2024 | 4.15 | -0.04 | -0.95% | 4.135 | 4.21 | 4.115 | 171,863 |
| May 29 2024 | 4.19 | -0.05 | -1.06% | 4.245 | 4.28 | 4.125 | 262,609 |
| May 28 2024 | 4.235 | 0.08 | 1.93% | 4.165 | 4.245 | 4.135 | 201,719 |
| May 27 2024 | 4.155 | 0.03 | 0.73% | 4.095 | 4.17 | 4.085 | 80,960 |
| May 24 2024 | 4.125 | 0.00 | 0.12% | 4.12 | 4.135 | 4.00 | 44,292 |
| May 23 2024 | 4.12 | -0.02 | -0.36% | 4.085 | 4.145 | 4.04 | 96,458 |
| May 22 2024 | 4.135 | 0.04 | 0.98% | 4.14 | 4.165 | 4.095 | 40,017 |
| May 21 2024 | 4.095 | -0.06 | -1.44% | 4.095 | 4.145 | 4.08 | 28,285 |
| May 20 2024 | 4.155 | 0.03 | 0.73% | 4.15 | 4.175 | 4.075 | 58,868 |
| May 17 2024 | 4.125 | 0.08 | 1.98% | 4.005 | 4.125 | 4.005 | 78,182 |
| May 16 2024 | 4.045 | -0.01 | -0.25% | 4.05 | 4.055 | 4.005 | 35,966 |
| May 15 2024 | 4.055 | 0.02 | 0.50% | 4.005 | 4.075 | 3.985 | 81,045 |
| May 14 2024 | 4.035 | 0.02 | 0.37% | 4.05 | 4.095 | 3.995 | 91,365 |
| May 13 2024 | 4.02 | -0.17 | -3.94% | 4.17 | 4.185 | 4.005 | 137,935 |
| May 10 2024 | 4.185 | 0.01 | 0.24% | 4.185 | 4.215 | 4.115 | 144,604 |
| May 09 2024 | 4.175 | -0.02 | -0.48% | 4.18 | 4.19 | 4.07 | 91,819 |
| May 08 2024 | 4.195 | 0.26 | 6.47% | 4.295 | 4.31 | 4.135 | 902,118 |
| May 07 2024 | 3.94 | 0.06 | 1.55% | 3.91 | 3.99 | 3.875 | 280,960 |
| May 06 2024 | 3.88 | 0.07 | 1.97% | 3.875 | 3.92 | 3.855 | 174,346 |
| May 03 2024 | 3.805 | -0.07 | -1.81% | 3.855 | 3.895 | 3.79 | 130,788 |
| May 02 2024 | 3.875 | 0.19 | 5.01% | 3.85 | 3.93 | 3.80 | 258,867 |
![Logo of Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
