We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -1.00334448161 | 0.299 | 0.3 | 0.2819999 | 8417 | 0.29970891 | DE |
| 4 | -0.045 | -13.1964809384 | 0.341 | 0.363 | 0.279 | 33729 | 0.31021895 | DE |
| 12 | 0.045 | 17.9282868526 | 0.251 | 0.399 | 0.237 | 72869 | 0.30338579 | DE |
| 26 | 0.128 | 76.1904761905 | 0.168 | 0.399 | 0.1395 | 64705 | 0.24736003 | DE |
| 52 | 0.083 | 38.9671361502 | 0.213 | 0.399 | 0.1395 | 69161 | 0.23771109 | DE |
| 156 | 0.083 | 38.9671361502 | 0.213 | 0.399 | 0.1395 | 69161 | 0.23771109 | DE |
| 260 | 0.083 | 38.9671361502 | 0.213 | 0.399 | 0.1395 | 69161 | 0.23771109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719520020 | 0.3 | 0.001 | 0.33 | 0.292 | 0.3 | 0.2819999 | 17900 |
| 1719433620 | 0.299 | 0 | 0.00 | 0.2899999 | 0.299 | 0.2899999 | 6650 |
| 1719347220 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1719260820 | 0.299 | 0.019 | 6.79 | 0.299 | 0.299 | 0.299 | 700 |
| 1719001620 | 0.28 | -0.021 | -6.98 | 0.33 | 0.337 | 0.28 | 6790 |
| 1718915160 | 0.301 | -0.009 | -2.90 | 0.301 | 0.301 | 0.301 | 1000 |
| 1718828820 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 50000 |
| 1718742360 | 0.3 | 0.0180001 | 6.38 | 0.2869998 | 0.3 | 0.2819999 | 38944 |
| 1718656020 | 0.2819999 | -0.016 | -5.37 | 0.301 | 0.301 | 0.279 | 21080 |
| 1718396820 | 0.298 | -0.012 | -3.87 | 0.298 | 0.298 | 0.298 | 5000 |
| 1718310420 | 0.31 | 0.004 | 1.31 | 0.301 | 0.31 | 0.3 | 211991 |
| 1718224020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1718137620 | 0.306 | -0.009 | -2.86 | 0.299 | 0.311 | 0.279 | 18796 |
| 1718051220 | 0.315 | -0.048 | -13.22 | 0.337 | 0.337 | 0.315 | 21640 |
| 1717792020 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1717705620 | 0.363 | 0.043 | 13.44 | 0.2899999 | 0.363 | 0.2899999 | 12250 |
| 1717619220 | 0.32 | 0 | 0.00 | 0.317 | 0.322 | 0.316 | 15399 |
| 1717532820 | 0.32 | -0.039 | -10.86 | 0.341 | 0.341 | 0.298 | 79550 |
| 1717446420 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1717187220 | 0.359 | -0.01 | -2.71 | 0.376 | 0.376 | 0.359 | 17360 |
| 1717100820 | 0.369 | -0.002 | -0.54 | 0.376 | 0.376 | 0.369 | 44145 |
| 1717014420 | 0.371 | -0.016 | -4.13 | 0.399 | 0.399 | 0.359 | 7000 |
| 1716928020 | 0.387 | 0.036 | 10.26 | 0.375 | 0.387 | 0.375 | 23800 |
| 1716841560 | 0.351 | -0.006 | -1.68 | 0.374 | 0.374 | 0.351 | 7000 |
| 1716582420 | 0.357 | 0.026 | 7.85 | 0.363 | 0.37 | 0.33 | 9980 |
| 1716496020 | 0.331 | -0.014 | -4.06 | 0.332 | 0.34 | 0.296 | 117490 |
| 1716409620 | 0.3449999 | 0.001 | 0.29 | 0.37 | 0.37 | 0.3439999 | 14000 |
| 1716323160 | 0.3439999 | -0.034 | -8.99 | 0.379 | 0.379 | 0.3439999 | 33905 |
| 1716236760 | 0.378 | 0.047 | 14.20 | 0.379 | 0.379 | 0.35 | 29535 |
| 1715977620 | 0.331 | 0.019 | 6.09 | 0.31 | 0.365 | 0.305 | 130743 |
| 1715891220 | 0.312 | 0 | 0.00 | 0.315 | 0.315 | 0.309 | 7600 |
| 1715804820 | 0.312 | -0.008 | -2.50 | 0.304 | 0.312 | 0.304 | 14600 |
| 1715718420 | 0.32 | -0.011 | -3.32 | 0.319 | 0.32 | 0.319 | 25000 |
| 1715631960 | 0.331 | 0.012 | 3.76 | 0.32 | 0.337 | 0.307 | 50375 |
| 1715372820 | 0.319 | 0.008 | 2.57 | 0.305 | 0.32 | 0.305 | 62064 |
| 1715286420 | 0.311 | 0.002 | 0.65 | 0.2909999 | 0.317 | 0.2909999 | 62251 |
| 1715200020 | 0.309 | 0.016 | 5.46 | 0.293 | 0.309 | 0.2859998 | 139130 |
| 1715113620 | 0.293 | -0.007 | -2.33 | 0.292 | 0.309 | 0.2869998 | 57987 |
| 1715027220 | 0.3 | -0.009 | -2.91 | 0.3 | 0.3 | 0.2859998 | 43005 |
| 1714768020 | 0.309 | 0.0230002 | 8.04 | 0.2819999 | 0.309 | 0.281 | 9155 |
| 1714681560 | 0.2859998 | -0.013 | -4.35 | 0.313 | 0.313 | 0.279 | 62248 |
| 1714508820 | 0.299 | -0.001 | -0.33 | 0.297 | 0.299 | 0.294 | 46994 |
| 1714422420 | 0.3 | -0.002 | -0.66 | 0.2859998 | 0.3 | 0.2859998 | 113929 |
| 1714163220 | 0.302 | 0.005 | 1.68 | 0.295 | 0.32 | 0.2889998 | 419801 |
| 1714076820 | 0.297 | 0.021 | 7.61 | 0.265 | 0.299 | 0.259 | 82738 |
| 1713990420 | 0.276 | 0 | 0.00 | 0.277 | 0.297 | 0.276 | 24022 |
| 1713903960 | 0.276 | 0.006 | 2.22 | 0.301 | 0.301 | 0.273 | 10840 |
| 1713817560 | 0.27 | -0.012 | -4.26 | 0.2829999 | 0.2829999 | 0.267 | 37375 |
| 1713558420 | 0.2819999 | 0.0109999 | 4.06 | 0.264 | 0.2899999 | 0.258 | 89082 |
| 1713472020 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1713385620 | 0.271 | -0.026 | -8.75 | 0.28 | 0.3 | 0.271 | 18230 |
| 1713299220 | 0.297 | 0.016 | 5.69 | 0.2859998 | 0.3 | 0.262 | 107649 |
| 1713212820 | 0.281 | -0.019 | -6.33 | 0.309 | 0.309 | 0.281 | 120304 |
| 1712953620 | 0.3 | 0.0110002 | 3.81 | 0.307 | 0.32 | 0.2829999 | 738175 |
| 1712867220 | 0.2889998 | 0.0309998 | 12.02 | 0.278 | 0.307 | 0.27 | 469141 |
| 1712780760 | 0.258 | -0.01 | -3.73 | 0.264 | 0.264 | 0.251 | 10390 |
| 1712694360 | 0.268 | 0.016 | 6.35 | 0.237 | 0.2819999 | 0.237 | 30009 |
| 1712607960 | 0.252 | -0.008 | -3.08 | 0.251 | 0.275 | 0.251 | 69083 |
| 1712348820 | 0.26 | 0.004 | 1.56 | 0.272 | 0.278 | 0.255 | 141102 |
| 1712262360 | 0.256 | -0.003 | -1.16 | 0.259 | 0.28 | 0.238 | 201760 |
| 1712175960 | 0.259 | 0.042 | 19.35 | 0.237 | 0.259 | 0.224 | 15250 |
| 1712089560 | 0.217 | -0.003 | -1.36 | 0.211 | 0.227 | 0.211 | 9509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
