Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 139,130 |
|
|||||
| News | - | ||||||
| Day High | 0.309 | Low High |
|||||
| Day Low | 0.286 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation | AZC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.008 | 2.66% | 0.309 | 08:42:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.293 | 0.286 | 0.309 | 0.301 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 139,130 | - | 0.1395 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:35:39 | 4,000 | 0.309 € | EUR |
Adventus Mining News
Real-Time news about Adventus Mining Corporation (Tradegate (DE)): 0 recent articles
Adventus Mining Discussion Forums - AZC
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/13/2018 | 05:36 | - | [url]https://seekingalpha.com/article/2517035-update-hudbay-completes-its-acquis |
| 7/09/2014 | 04:09 | - | Augusta Resources Corp. [$AZC] due diligence |
| 6/23/2014 | 04:04 | - | http://ih.advfn.com/p.php?pid=nmona&article=62657732 |
| 6/17/2014 | 08:26 | - | http://www.tucsonnewsnow.com/story/25793062/forest-service-responds-to-rosemont- |
| 3/18/2014 | 09:45 | - | Just out on Etrade. |
| 2/16/2014 | 11:52 | - | Feds: Rosemont Copper behind in paying firefighting bill |
| 2/13/2014 | 11:24 | - | FYI: Groups Send Letter to Elected Officials Asking They |
| 2/13/2014 | 08:48 | - | Nice upward trend. |
| 2/10/2014 | 09:32 | - | Impressive. just passed the 4 million mark. great volume. |
| 2/10/2014 | 04:01 | - | Give it until mid week when they have |
Historical AZC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.313 | 0.313 | 0.279 | 0.293068 | 43,099 | -0.004 | -1.28% |
| 1 Month | 0.264 | 0.32 | 0.251 | 0.29474 | 136,726 | 0.045 | 17.05% |
| 3 Months | 0.164 | 0.32 | 0.1395 | 0.244197 | 89,786 | 0.145 | 88.41% |
| 6 Months | 0.1745 | 0.32 | 0.1395 | 0.228708 | 86,683 | 0.1345 | 77.08% |
| 1 Year | 0.213 | 0.32 | 0.1395 | 0.227656 | 75,877 | 0.096 | 45.07% |
| 3 Years | 0.213 | 0.32 | 0.1395 | 0.227656 | 75,877 | 0.096 | 45.07% |
| 5 Years | 0.213 | 0.32 | 0.1395 | 0.227656 | 75,877 | 0.096 | 45.07% |
