We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.152368758 | 15.62 | 15.88 | 15.56 | 1301 | 15.64907553 | DE |
| 4 | -0.04 | -0.252525252525 | 15.84 | 16.2 | 15.56 | 523 | 15.77638512 | DE |
| 12 | 0.3 | 1.93548387097 | 15.5 | 16.2 | 15.1 | 537 | 15.71123644 | DE |
| 26 | 0.42 | 2.73081924577 | 15.38 | 16.2 | 14.46 | 687 | 15.31631771 | DE |
| 52 | -0.86 | -5.16206482593 | 16.66 | 16.66 | 14.46 | 546 | 15.38380196 | DE |
| 156 | -0.86 | -5.16206482593 | 16.66 | 16.66 | 14.46 | 546 | 15.38380196 | DE |
| 260 | -0.86 | -5.16206482593 | 16.66 | 16.66 | 14.46 | 546 | 15.38380196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 15.7 | 0.12 | 0.77 | 15.64 | 15.7 | 15.56 | 4310 |
| 1718915160 | 15.58 | -0.14 | -0.89 | 15.7 | 15.7 | 15.58 | 900 |
| 1718828820 | 15.72 | -0.02 | -0.13 | 15.88 | 15.88 | 15.72 | 1658 |
| 1718742420 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1718656020 | 15.74 | 0.18 | 1.16 | 15.76 | 15.76 | 15.74 | 1001 |
| 1718396820 | 15.56 | -0.24 | -1.52 | 15.62 | 15.66 | 15.56 | 1644 |
| 1718310420 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 500 |
| 1718224020 | 15.9 | -0.06 | -0.38 | 16 | 16 | 15.9 | 321 |
| 1718137620 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 240 |
| 1718051220 | 15.96 | -0.06 | -0.37 | 15.96 | 15.96 | 15.96 | 2 |
| 1717792020 | 16.02 | -0.02 | -0.12 | 16.02 | 16.02 | 16.02 | 54 |
| 1717705620 | 16.04 | 0.04 | 0.25 | 16.079999 | 16.079999 | 16.04 | 17 |
| 1717619220 | 16 | -0.02 | -0.12 | 16 | 16 | 16 | 400 |
| 1717532820 | 16.02 | -0.18 | -1.11 | 16.12 | 16.12 | 16.02 | 308 |
| 1717446420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717187220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717100820 | 16.2 | 0.14 | 0.87 | 16.079999 | 16.2 | 16.079999 | 370 |
| 1717014420 | 16.059999 | 0.06 | 0.37 | 15.96 | 16.059999 | 15.96 | 140 |
| 1716928020 | 16 | -0.04 | -0.25 | 16.04 | 16.04 | 16 | 240 |
| 1716841560 | 16.04 | 0.12 | 0.75 | 15.96 | 16.04 | 15.96 | 430 |
| 1716582420 | 15.92 | -0.04 | -0.25 | 15.84 | 15.92 | 15.84 | 148 |
| 1716496020 | 15.96 | 0.12 | 0.76 | 15.94 | 16.14 | 15.94 | 306 |
| 1716409620 | 15.84 | 0.06 | 0.38 | 15.74 | 15.84 | 15.74 | 332 |
| 1716323160 | 15.78 | -0.02 | -0.13 | 15.9 | 15.9 | 15.78 | 397 |
| 1716236760 | 15.8 | -0.12 | -0.75 | 15.8 | 15.8 | 15.8 | 200 |
| 1715977620 | 15.92 | -0.04 | -0.25 | 15.92 | 15.92 | 15.92 | 10 |
| 1715891220 | 15.96 | -0.08 | -0.50 | 15.98 | 15.98 | 15.96 | 148 |
| 1715804820 | 16.04 | 0.02 | 0.12 | 16.04 | 16.1 | 16.04 | 791 |
| 1715718420 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 300 |
| 1715632020 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1715372820 | 16.02 | 0.02 | 0.12 | 16 | 16.02 | 16 | 181 |
| 1715286420 | 16 | -0.08 | -0.50 | 15.98 | 16 | 15.98 | 142 |
| 1715200020 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 200 |
| 1715113620 | 16.079999 | 0.12 | 0.75 | 16.02 | 16.079999 | 16.02 | 66 |
| 1715027220 | 15.96 | -0.02 | -0.13 | 16.12 | 16.12 | 15.96 | 450 |
| 1714768020 | 15.98 | -0.14 | -0.87 | 15.98 | 15.98 | 15.98 | 1090 |
| 1714681560 | 16.12 | 0.04 | 0.25 | 16.12 | 16.12 | 16 | 1549 |
| 1714508820 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1714422420 | 16.079999 | -0.1 | -0.62 | 16.14 | 16.14 | 16.079999 | 85 |
| 1714163220 | 16.18 | 0.04 | 0.25 | 16.2 | 16.2 | 16.18 | 185 |
| 1714076820 | 16.14 | 0.2 | 1.25 | 15.94 | 16.14 | 15.94 | 560 |
| 1713990420 | 15.94 | -0.04 | -0.25 | 16 | 16 | 15.94 | 250 |
| 1713903960 | 15.98 | -0.02 | -0.13 | 15.94 | 15.98 | 15.94 | 25 |
| 1713817560 | 16 | 0.28 | 1.78 | 15.98 | 16 | 15.94 | 454 |
| 1713558420 | 15.72 | 0.22 | 1.42 | 15.5 | 15.72 | 15.44 | 4138 |
| 1713472020 | 15.5 | 0.16 | 1.04 | 15.4 | 15.5 | 15.4 | 247 |
| 1713385620 | 15.34 | -0.02 | -0.13 | 15.32 | 15.34 | 15.32 | 2444 |
| 1713299220 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1713212820 | 15.36 | -0.02 | -0.13 | 15.32 | 15.36 | 15.3 | 440 |
| 1712953620 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1712867220 | 15.38 | 0.16 | 1.05 | 15.4 | 15.4 | 15.38 | 185 |
| 1712780760 | 15.22 | 0.06 | 0.40 | 15.22 | 15.22 | 15.22 | 200 |
| 1712694360 | 15.16 | -0.04 | -0.26 | 15.16 | 15.16 | 15.16 | 1100 |
| 1712607960 | 15.2 | -0.04 | -0.26 | 15.22 | 15.22 | 15.14 | 267 |
| 1712348820 | 15.24 | 0.14 | 0.93 | 15.26 | 15.26 | 15.24 | 190 |
| 1712262360 | 15.1 | -0.08 | -0.53 | 15.12 | 15.2 | 15.1 | 845 |
| 1712175960 | 15.18 | -0.14 | -0.91 | 15.2 | 15.2 | 15.18 | 54 |
| 1712089560 | 15.32 | -0.16 | -1.03 | 15.5 | 15.5 | 15.32 | 467 |
| 1711661160 | 15.48 | -0.14 | -0.90 | 15.48 | 15.48 | 15.48 | 550 |
| 1711574760 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1711488360 | 15.62 | 0.1 | 0.64 | 15.62 | 15.62 | 15.62 | 400 |
| 1711401960 | 15.52 | -0.04 | -0.26 | 15.46 | 15.58 | 15.46 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
