Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B1C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 85.80 | -1.90 | -2.17% | 87.50 | 88.20 | 85.80 | 10,129 |
| Jun 13 2024 | 87.70 | 0.20 | 0.23% | 87.50 | 89.10 | 87.00 | 7,082 |
| Jun 12 2024 | 87.50 | -0.10 | -0.11% | 88.00 | 88.00 | 86.50 | 6,734 |
| Jun 11 2024 | 87.60 | -1.20 | -1.35% | 88.00 | 89.10 | 87.10 | 11,055 |
| Jun 10 2024 | 88.80 | -0.20 | -0.22% | 89.60 | 89.80 | 88.40 | 3,833 |
| Jun 07 2024 | 89.00 | -0.60 | -0.67% | 89.50 | 90.20 | 88.40 | 6,194 |
| Jun 06 2024 | 89.60 | 0.00 | 0.00% | 88.90 | 89.90 | 88.70 | 4,719 |
| Jun 05 2024 | 89.60 | 2.60 | 2.99% | 88.60 | 89.60 | 87.50 | 7,651 |
| Jun 04 2024 | 87.00 | -0.40 | -0.46% | 88.50 | 88.90 | 86.90 | 11,919 |
| Jun 03 2024 | 87.40 | -2.20 | -2.46% | 89.90 | 90.70 | 87.30 | 21,016 |
| May 31 2024 | 89.60 | -1.90 | -2.08% | 90.80 | 90.80 | 88.70 | 17,831 |
| May 30 2024 | 91.50 | -0.20 | -0.22% | 90.40 | 91.70 | 90.00 | 9,159 |
| May 29 2024 | 91.70 | -0.30 | -0.33% | 90.40 | 91.70 | 89.70 | 11,181 |
| May 28 2024 | 92.00 | -1.90 | -2.02% | 93.50 | 93.60 | 91.40 | 11,356 |
| May 27 2024 | 93.90 | 1.60 | 1.73% | 92.20 | 93.90 | 92.20 | 3,878 |
| May 24 2024 | 92.30 | -1.60 | -1.70% | 92.70 | 93.60 | 92.20 | 7,832 |
| May 23 2024 | 93.90 | -0.90 | -0.95% | 95.10 | 96.00 | 93.20 | 11,015 |
| May 22 2024 | 94.80 | -2.10 | -2.17% | 95.70 | 96.30 | 94.50 | 12,359 |
| May 21 2024 | 96.90 | -3.50 | -3.49% | 98.50 | 98.50 | 96.30 | 12,401 |
| May 20 2024 | 100.40 | -1.20 | -1.18% | 101.80 | 101.80 | 99.70 | 5,506 |
| May 17 2024 | 101.60 | -1.80 | -1.74% | 104.20 | 104.80 | 100.40 | 10,202 |
| May 16 2024 | 103.40 | 1.80 | 1.77% | 103.00 | 106.40 | 96.20 | 30,368 |
| May 15 2024 | 101.60 | 0.60 | 0.59% | 101.40 | 104.00 | 99.90 | 8,630 |
| May 14 2024 | 101.00 | -2.80 | -2.70% | 103.20 | 104.40 | 100.40 | 9,858 |
| May 13 2024 | 103.80 | 3.20 | 3.18% | 102.20 | 104.40 | 101.40 | 5,688 |
| May 10 2024 | 100.60 | -1.60 | -1.57% | 102.40 | 103.60 | 100.20 | 5,493 |
| May 09 2024 | 102.20 | 0.40 | 0.39% | 102.20 | 104.00 | 101.80 | 3,335 |
| May 08 2024 | 101.80 | -0.80 | -0.78% | 101.80 | 102.40 | 100.40 | 5,021 |
| May 07 2024 | 102.60 | -2.80 | -2.66% | 103.60 | 103.60 | 101.20 | 7,809 |
| May 06 2024 | 105.40 | -0.20 | -0.19% | 105.00 | 105.80 | 104.20 | 10,683 |
| May 03 2024 | 105.60 | 1.80 | 1.73% | 105.00 | 105.80 | 103.80 | 10,248 |
| May 02 2024 | 103.80 | 6.60 | 6.79% | 100.60 | 105.00 | 99.10 | 12,192 |
| Apr 30 2024 | 97.20 | -2.00 | -2.02% | 99.70 | 101.00 | 96.60 | 5,901 |
| Apr 29 2024 | 99.20 | 5.00 | 5.31% | 99.90 | 100.60 | 97.40 | 16,790 |
| Apr 26 2024 | 94.20 | 0.80 | 0.86% | 96.20 | 96.90 | 93.90 | 5,678 |
| Apr 25 2024 | 93.40 | 0.40 | 0.43% | 93.80 | 93.90 | 91.90 | 3,350 |
| Apr 24 2024 | 93.00 | 1.10 | 1.20% | 94.40 | 94.40 | 91.80 | 4,062 |
| Apr 23 2024 | 91.90 | 0.80 | 0.88% | 92.10 | 92.30 | 91.20 | 9,202 |
| Apr 22 2024 | 91.10 | 1.80 | 2.02% | 90.00 | 92.10 | 89.20 | 5,692 |
| Apr 19 2024 | 89.30 | -0.40 | -0.45% | 88.90 | 89.50 | 88.30 | 5,615 |
| Apr 18 2024 | 89.70 | 1.20 | 1.36% | 90.00 | 90.70 | 89.00 | 3,161 |
| Apr 17 2024 | 88.50 | -2.10 | -2.32% | 89.70 | 90.50 | 88.50 | 9,695 |
| Apr 16 2024 | 90.60 | -0.10 | -0.11% | 91.50 | 91.50 | 88.90 | 8,255 |
| Apr 15 2024 | 90.70 | -1.10 | -1.20% | 92.20 | 93.10 | 90.30 | 5,515 |
| Apr 12 2024 | 91.80 | -3.70 | -3.87% | 94.60 | 94.60 | 91.60 | 14,108 |
| Apr 11 2024 | 95.50 | 0.80 | 0.84% | 96.00 | 96.40 | 94.50 | 6,320 |
| Apr 10 2024 | 94.70 | -0.70 | -0.73% | 96.50 | 97.70 | 94.30 | 4,239 |
| Apr 09 2024 | 95.40 | 0.50 | 0.53% | 94.30 | 95.50 | 93.60 | 4,105 |
| Apr 08 2024 | 94.90 | -3.60 | -3.65% | 97.80 | 98.20 | 94.30 | 7,166 |
| Apr 05 2024 | 98.50 | -1.50 | -1.50% | 99.80 | 100.20 | 98.30 | 2,807 |
| Apr 04 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 101.20 | 99.10 | 4,776 |
| Apr 03 2024 | 99.90 | -0.90 | -0.89% | 99.50 | 99.90 | 98.50 | 3,922 |
| Apr 02 2024 | 100.80 | 1.90 | 1.92% | 99.50 | 101.20 | 99.20 | 12,317 |
| Mar 28 2024 | 98.90 | 1.20 | 1.23% | 97.90 | 99.20 | 97.10 | 13,728 |
| Mar 27 2024 | 97.70 | 1.20 | 1.24% | 93.40 | 97.90 | 93.30 | 7,049 |
| Mar 26 2024 | 96.50 | -0.40 | -0.41% | 98.80 | 99.40 | 93.90 | 4,959 |
| Mar 25 2024 | 96.90 | 1.90 | 2.00% | 95.30 | 97.90 | 94.40 | 7,281 |
| Mar 22 2024 | 95.00 | 1.40 | 1.50% | 92.80 | 100.00 | 92.60 | 6,035 |
| Mar 21 2024 | 93.60 | -2.70 | -2.80% | 95.90 | 95.90 | 93.60 | 5,182 |
| Mar 20 2024 | 96.30 | -0.20 | -0.21% | 94.70 | 97.30 | 94.50 | 2,476 |
| Mar 19 2024 | 96.50 | -0.40 | -0.41% | 96.50 | 96.50 | 94.70 | 3,463 |
| Mar 18 2024 | 96.90 | 0.90 | 0.94% | 95.40 | 96.90 | 95.40 | 5,706 |
