Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baidu Inc A Adr Dl 00005 | B1C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.90 | -0.96% | 93.00 | 09:07:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.70 | 92.30 | 93.60 | 93.90 |
B1C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
B1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 93.90 | -0.90 | -0.95% | 95.10 | 96.00 | 93.20 | 11,015 |
| May 22 2024 | 94.80 | -2.10 | -2.17% | 95.70 | 96.30 | 94.50 | 12,359 |
| May 21 2024 | 96.90 | -3.50 | -3.49% | 98.50 | 98.50 | 96.30 | 12,401 |
| May 20 2024 | 100.40 | -1.20 | -1.18% | 101.80 | 101.80 | 99.70 | 5,506 |
| May 17 2024 | 101.60 | -1.80 | -1.74% | 104.20 | 104.80 | 100.40 | 10,202 |
| May 16 2024 | 103.40 | 1.80 | 1.77% | 103.00 | 106.40 | 96.20 | 30,368 |
| May 15 2024 | 101.60 | 0.60 | 0.59% | 101.40 | 104.00 | 99.90 | 8,630 |
| May 14 2024 | 101.00 | -2.80 | -2.70% | 103.20 | 104.40 | 100.40 | 9,858 |
| May 13 2024 | 103.80 | 3.20 | 3.18% | 102.20 | 104.40 | 101.40 | 5,688 |
| May 10 2024 | 100.60 | -1.60 | -1.57% | 102.40 | 103.60 | 100.20 | 5,493 |
| May 09 2024 | 102.20 | 0.40 | 0.39% | 102.20 | 104.00 | 101.80 | 3,335 |
| May 08 2024 | 101.80 | -0.80 | -0.78% | 101.80 | 102.40 | 100.40 | 5,021 |
| May 07 2024 | 102.60 | -2.80 | -2.66% | 103.60 | 103.60 | 101.20 | 7,809 |
| May 06 2024 | 105.40 | -0.20 | -0.19% | 105.00 | 105.80 | 104.20 | 10,683 |
| May 03 2024 | 105.60 | 1.80 | 1.73% | 105.00 | 105.80 | 103.80 | 10,248 |
| May 02 2024 | 103.80 | 6.60 | 6.79% | 100.60 | 105.00 | 99.10 | 12,192 |
| Apr 30 2024 | 97.20 | -2.00 | -2.02% | 99.70 | 101.00 | 96.60 | 5,901 |
| Apr 29 2024 | 99.20 | 5.00 | 5.31% | 99.90 | 100.60 | 97.40 | 16,790 |
| Apr 26 2024 | 94.20 | 0.80 | 0.86% | 96.20 | 96.90 | 93.90 | 5,678 |
| Apr 25 2024 | 93.40 | 0.40 | 0.43% | 93.80 | 93.90 | 91.90 | 3,350 |
| Apr 24 2024 | 93.00 | 1.10 | 1.20% | 94.40 | 94.40 | 91.80 | 4,062 |
