Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verizon Communications Inc | BAC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.27% | 37.595 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.645 | 37.175 | 37.65 | 37.495 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.205 | 37.65 | 36.075 | 36.74 | 10,633 | 1.39 | 3.84% |
| 1 Month | 37.32 | 39.08 | 35.99 | 36.87 | 14,214 | 0.275 | 0.74% |
| 3 Months | 37.745 | 40.00 | 35.915 | 37.43 | 14,567 | -0.149999 | -0.40% |
| 6 Months | 33.50 | 40.00 | 32.945 | 36.67 | 18,520 | 4.10 | 12.22% |
| 1 Year | 34.67 | 40.00 | 28.005 | 34.35 | 16,066 | 2.93 | 8.44% |
| 3 Years | 48.57 | 51.09 | 28.005 | 38.64 | 11,098 | -10.98 | -22.60% |
| 5 Years | 50.13 | 56.39 | 28.005 | 40.53 | 8,183 | -12.54 | -25.00% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 37.44 | 0.65 | 1.77% | 36.89 | 37.45 | 36.87 | 9,834 |
| May 09 2024 | 36.79 | 0.05 | 0.14% | 36.73 | 36.995 | 36.585 | 5,915 |
| May 08 2024 | 36.74 | 0.21 | 0.57% | 36.605 | 36.825 | 36.41 | 8,399 |
| May 07 2024 | 36.53 | 0.07 | 0.19% | 36.495 | 36.79 | 36.35 | 13,067 |
| May 06 2024 | 36.46 | 0.31 | 0.87% | 36.205 | 36.50 | 36.075 | 15,951 |
| May 03 2024 | 36.145 | -0.04 | -0.10% | 36.45 | 36.45 | 35.99 | 22,798 |
| May 02 2024 | 36.18 | -0.95 | -2.56% | 36.95 | 37.00 | 36.18 | 19,486 |
| Apr 30 2024 | 37.13 | -0.22 | -0.60% | 37.445 | 37.515 | 36.90 | 15,707 |
| Apr 29 2024 | 37.355 | 0.10 | 0.27% | 37.05 | 38.00 | 36.955 | 9,028 |
| Apr 26 2024 | 37.255 | 0.69 | 1.89% | 36.505 | 37.38 | 36.37 | 10,371 |
| Apr 25 2024 | 36.565 | -0.34 | -0.92% | 36.905 | 37.245 | 36.38 | 10,977 |
| Apr 24 2024 | 36.905 | -0.29 | -0.77% | 37.235 | 37.60 | 36.46 | 12,680 |
| Apr 23 2024 | 37.19 | 0.91 | 2.52% | 36.205 | 37.375 | 36.205 | 31,317 |
| Apr 22 2024 | 36.275 | -1.80 | -4.71% | 38.45 | 39.08 | 36.19 | 35,716 |
| Apr 19 2024 | 38.07 | 0.40 | 1.06% | 37.49 | 38.20 | 37.44 | 13,291 |
| Apr 18 2024 | 37.67 | 0.42 | 1.13% | 37.405 | 37.68 | 37.15 | 5,297 |
| Apr 17 2024 | 37.25 | -0.07 | -0.19% | 37.44 | 37.53 | 37.105 | 6,203 |
| Apr 16 2024 | 37.32 | -0.37 | -0.97% | 37.835 | 37.865 | 37.29 | 11,685 |
| Apr 15 2024 | 37.685 | 0.31 | 0.82% | 37.32 | 37.83 | 37.245 | 12,344 |
