We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1718915220 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1718828820 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1718742420 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1718656020 | 78.631 | 0 | 0.00 | 78.631 | 78.631 | 78.631 | 0 |
| 1718396820 | 78.631 | -1.16 | -1.45 | 78.631 | 78.631 | 78.631 | 15000 |
| 1718310420 | 79.789 | 0.46 | 0.58 | 79.789 | 79.789 | 79.789 | 15000 |
| 1718224020 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1718137620 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1718051220 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717792020 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717705620 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717619220 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717532820 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717446420 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717187220 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717100820 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1717014420 | 79.328999 | 0 | 0.00 | 79.328999 | 79.328999 | 79.328999 | 0 |
| 1716928020 | 79.328999 | -0.22 | -0.28 | 79.328999 | 79.328999 | 79.328999 | 20000 |
| 1716841560 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
| 1716582360 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
| 1716495960 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
| 1716409560 | 79.549 | 0 | 0.00 | 79.549 | 79.549 | 79.549 | 0 |
| 1716323160 | 79.549 | -0.87 | -1.08 | 79.549 | 79.549 | 79.549 | 15000 |
| 1716236820 | 80.414 | 0 | 0.00 | 80.414 | 80.414 | 80.414 | 0 |
| 1715977620 | 80.414 | 0 | 0.00 | 80.414 | 80.414 | 80.414 | 0 |
| 1715891220 | 80.414 | 0.58 | 0.73 | 80.414 | 80.414 | 80.414 | 15000 |
| 1715804820 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715718420 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715632020 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715372820 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715286420 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715200020 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715113620 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1715027220 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1714768020 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1714681620 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1714508820 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1714422420 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1714163220 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1714076820 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1713990420 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1713904020 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1713817620 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1713558420 | 79.834999 | 0 | 0.00 | 79.834999 | 79.834999 | 79.834999 | 0 |
| 1713472020 | 79.834999 | 0.6 | 0.76 | 79.739999 | 79.834999 | 79.739999 | 85000 |
| 1713385620 | 79.23 | 0 | 0.00 | 79.23 | 79.23 | 79.23 | 0 |
| 1713299220 | 79.23 | -0.69 | -0.86 | 79.849999 | 79.849999 | 79.23 | 21000 |
| 1713212760 | 79.917 | 0 | 0.00 | 79.917 | 79.917 | 79.917 | 0 |
| 1712953560 | 79.917 | 0 | 0.00 | 79.917 | 79.917 | 79.917 | 0 |
| 1712867160 | 79.917 | 0 | 0.00 | 79.917 | 79.917 | 79.917 | 0 |
| 1712780760 | 79.917 | 0 | 0.00 | 79.917 | 79.917 | 79.917 | 0 |
| 1712694360 | 79.917 | 0 | 0.00 | 79.917 | 79.917 | 79.917 | 0 |
| 1712607960 | 79.917 | 0 | 0.00 | 79.917 | 79.917 | 79.917 | 0 |
| 1712348760 | 79.917 | 0 | 0.00 | 79.917 | 79.917 | 79.917 | 0 |
| 1712262360 | 79.917 | 0 | 0.00 | 79.917 | 79.917 | 79.917 | 0 |
| 1712175960 | 79.917 | 0 | 0.00 | 79.917 | 79.917 | 79.917 | 0 |
| 1712089560 | 79.917 | -0.44 | -0.55 | 79.917 | 79.917 | 79.917 | 10000 |
| 1711661160 | 80.361 | 1.18 | 1.49 | 80.361 | 80.361 | 80.361 | 2000 |
| 1711574760 | 79.184 | 0 | 0.00 | 79.184 | 79.184 | 79.184 | 0 |
| 1711488360 | 79.184 | 0 | 0.00 | 79.184 | 79.184 | 79.184 | 0 |
| 1711401960 | 79.184 | 0 | 0.00 | 79.184 | 79.184 | 79.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
