We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 3.16279069767 | 64.5 | 67.4 | 63.42 | 1208 | 65.23583113 | DE |
| 4 | 4.44 | 7.14975845411 | 62.1 | 67.4 | 54.98 | 1813 | 61.14485246 | DE |
| 12 | 7.84 | 13.3560477002 | 58.7 | 67.4 | 47 | 2401 | 56.81265195 | DE |
| 26 | 27.060001 | 68.5410377037 | 39.479999 | 67.4 | 37.6 | 3216 | 51.96625525 | DE |
| 52 | 35.39 | 113.611556982 | 31.15 | 67.4 | 27.6 | 3448 | 42.51059962 | DE |
| 156 | 28.77 | 76.1715647339 | 37.77 | 67.4 | 27.6 | 3293 | 42.31186494 | DE |
| 260 | 28.77 | 76.1715647339 | 37.77 | 67.4 | 27.6 | 3293 | 42.31186494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 66.42 | 1.78 | 2.75 | 64.56 | 67.4 | 64.48 | 1557 |
| 1727295960 | 64.64 | 0.34 | 0.53 | 65.04 | 65.04 | 64.319998 | 522 |
| 1727209560 | 64.3 | -0.7 | -1.08 | 64.76 | 65.04 | 64.28 | 648 |
| 1727123160 | 65 | 1.16 | 1.82 | 63.76 | 65 | 63.42 | 3188 |
| 1726864020 | 63.84 | -0.84 | -1.30 | 64.5 | 64.739999 | 63.7 | 125 |
| 1726777560 | 64.68 | 1 | 1.57 | 63.6 | 65.86 | 63.54 | 1523 |
| 1726691220 | 63.68 | 0.74 | 1.18 | 62.92 | 64.9 | 62.04 | 4746 |
| 1726604760 | 62.94 | 2.8 | 4.66 | 60.26 | 63 | 59.9 | 6196 |
| 1726518420 | 60.14 | 0.96 | 1.62 | 59.16 | 60.14 | 59.16 | 199 |
| 1726259160 | 59.18 | 0.52 | 0.89 | 58.74 | 60.04 | 58.74 | 495 |
| 1726172760 | 58.66 | 1.46 | 2.55 | 57.72 | 58.66 | 57.06 | 621 |
| 1726086360 | 57.2 | 1.04 | 1.85 | 56.4 | 57.2 | 55.52 | 470 |
| 1725999960 | 56.16 | 0.64 | 1.15 | 56.26 | 56.3 | 54.98 | 1061 |
| 1725913620 | 55.52 | -0.44 | -0.79 | 56.02 | 56.24 | 55.52 | 446 |
| 1725654360 | 55.96 | -2.84 | -4.83 | 58.42 | 58.42 | 55.32 | 2679 |
| 1725567960 | 58.8 | 0.1 | 0.17 | 59.04 | 59.08 | 58.16 | 1251 |
| 1725481560 | 58.7 | 0.7 | 1.21 | 57.86 | 58.8 | 56.26 | 6867 |
| 1725395160 | 58 | -3.38 | -5.51 | 61.78 | 61.78 | 57.6 | 2509 |
| 1725308760 | 61.38 | -0.4 | -0.65 | 61.8 | 62.02 | 61.38 | 285 |
| 1725049560 | 61.78 | -0.2 | -0.32 | 62.1 | 62.7 | 61.14 | 874 |
| 1724963160 | 61.98 | -0.04 | -0.06 | 62.16 | 63.58 | 61.98 | 843 |
| 1724876760 | 62.02 | 1.02 | 1.67 | 60.98 | 62.02 | 60.98 | 587 |
| 1724790420 | 61 | 0.92 | 1.53 | 59.8 | 61 | 59.8 | 755 |
| 1724704020 | 60.08 | 0.02 | 0.03 | 60.48 | 60.48 | 59.66 | 294 |
| 1724444820 | 60.06 | 1.62 | 2.77 | 59.14 | 60.5 | 58.62 | 1470 |
| 1724358420 | 58.44 | 0.28 | 0.48 | 58.44 | 58.44 | 58.44 | 10 |
| 1724271960 | 58.16 | 0.06 | 0.10 | 58.7 | 58.7 | 58.16 | 155 |
| 1724185560 | 58.1 | -1.28 | -2.16 | 59.78 | 59.78 | 57.92 | 759 |
| 1724099220 | 59.38 | -0.3 | -0.50 | 59.54 | 59.54 | 58.64 | 572 |
| 1723840020 | 59.68 | 0.1 | 0.17 | 59.28 | 59.72 | 58.66 | 1849 |
| 1723753620 | 59.58 | 3.48 | 6.20 | 56.1 | 59.58 | 56.1 | 282 |
| 1723667160 | 56.1 | -0.96 | -1.68 | 56.26 | 56.26 | 56.1 | 49 |
| 1723580760 | 57.06 | 0.74 | 1.31 | 56.8 | 57.06 | 56.18 | 258 |
| 1723494360 | 56.32 | -0.52 | -0.91 | 56.48 | 57 | 56.08 | 557 |
| 1723235220 | 56.84 | 1 | 1.79 | 55.32 | 56.84 | 54.82 | 545 |
| 1723148820 | 55.84 | 1.7 | 3.14 | 54.66 | 55.84 | 54.24 | 833 |
| 1723062360 | 54.14 | -1.7 | -3.04 | 56.18 | 56.28 | 54.14 | 647 |
| 1722975960 | 55.84 | 5.64 | 11.24 | 51 | 55.84 | 49.8 | 5461 |
| 1722889620 | 50.2 | -3.92 | -7.24 | 53.72 | 53.72 | 47 | 54922 |
| 1722630360 | 54.12 | -4.94 | -8.36 | 59 | 59.5 | 53.8 | 2122 |
| 1722544020 | 59.06 | -3.42 | -5.47 | 62.02 | 62.02 | 59.06 | 509 |
| 1722457560 | 62.48 | 0.76 | 1.23 | 61.54 | 62.62 | 60.5 | 1963 |
| 1722371220 | 61.72 | 1.14 | 1.88 | 60.76 | 61.72 | 60.76 | 247 |
| 1722284760 | 60.58 | -1.16 | -1.88 | 61.84 | 61.92 | 60.58 | 286 |
| 1722025620 | 61.74 | 2.22 | 3.73 | 60.5 | 61.74 | 58.5 | 1402 |
| 1721939160 | 59.52 | -4.12 | -6.47 | 63.04 | 64.8 | 59.52 | 1620 |
| 1721852820 | 63.64 | -2.58 | -3.90 | 65.62 | 66.36 | 63.64 | 604 |
| 1721766420 | 66.22 | 0.52 | 0.79 | 65.2 | 66.54 | 65.2 | 642 |
| 1721679960 | 65.7 | 1.7 | 2.66 | 63.78 | 65.7 | 63.54 | 1446 |
| 1721420760 | 64 | -0.24 | -0.37 | 63.4 | 64.019999 | 63.06 | 226 |
| 1721334360 | 64.239999 | 0.26 | 0.41 | 64.019999 | 64.64 | 63.52 | 118 |
| 1721248020 | 63.98 | -1.26 | -1.93 | 65.18 | 65.519999 | 63.98 | 577 |
| 1721161560 | 65.239999 | 0.9 | 1.40 | 63.9 | 65.26 | 63.5 | 1835 |
| 1721075160 | 64.34 | -0.42 | -0.65 | 64.98 | 65.26 | 64 | 2105 |
| 1720815960 | 64.76 | 1.14 | 1.79 | 63.76 | 64.76 | 63.2 | 1706 |
| 1720729560 | 63.62 | 0.82 | 1.31 | 62.48 | 63.98 | 60.98 | 6253 |
| 1720643220 | 62.8 | 4.36 | 7.46 | 58.32 | 62.8 | 58.32 | 6554 |
| 1720556760 | 58.44 | -0.46 | -0.78 | 58.48 | 58.92 | 57.96 | 1435 |
| 1720470360 | 58.9 | 1.4 | 2.43 | 56.5 | 58.9 | 56 | 4841 |
| 1720211220 | 57.5 | -1.52 | -2.58 | 58.7 | 58.7 | 57.5 | 462 |
| 1720124820 | 59.02 | -0.98 | -1.63 | 59.08 | 59.62 | 59 | 618 |
| 1720038420 | 60 | 0.1 | 0.17 | 59.7 | 60 | 59.66 | 218 |
| 1719952020 | 59.9 | 0.7 | 1.18 | 59.86 | 59.9 | 59.12 | 350 |
| 1719865620 | 59.2 | -1.24 | -2.05 | 59.38 | 59.88 | 59.2 | 343 |
| 1719606420 | 60.44 | 1.24 | 2.09 | 59.62 | 60.44 | 59.08 | 1297 |
| 1719520020 | 59.2 | 0.08 | 0.14 | 59.88 | 59.88 | 59.2 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
