Volume | 3,748 |
|
|||||
News | - | ||||||
Day High | 62.48 | Low High |
|||||
Day Low | 59.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bombardier Inc | BBDC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.10 | 1.81% | 61.94 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.62 | 59.90 | 62.48 | 61.94 | 60.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
38 | 3,748 | - | 27.60 - 62.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:48 | 160 | 61.84 € | EUR |
Bombardier News
Bombardier Discussion Forums - BBDC
Date | Time | Comments | Title |
---|---|---|---|
5/07/2024 | 11:32 | - | ...and...the BEAT goes on... |
2/22/2024 | 11:01 | - | "Sympathy for the devils"...??? |
8/11/2023 | 03:27 | - | so...What''s not to like...??? |
7/19/2023 | 05:49 | - | Earnings report due out Aug. 9... |
6/15/2023 | 11:19 | - | Barings LLC mentioned...taking deal in April 2023 |
6/13/2023 | 04:54 | - | Watch this stock...It is a good dividend yielder...and |
Historical BBDC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.04 | 62.48 | 56.86 | 60.73 | 4,015 | 4.90 | 8.59% |
1 Month | 47.79 | 62.48 | 46.80 | 54.99 | 5,406 | 14.15 | 29.61% |
3 Months | 35.51 | 62.48 | 34.99 | 46.30 | 4,686 | 26.43 | 74.43% |
6 Months | 31.34 | 62.48 | 30.50 | 39.97 | 4,299 | 30.60 | 97.64% |
1 Year | 37.77 | 62.48 | 27.60 | 38.72 | 3,519 | 24.17 | 63.99% |
3 Years | 37.77 | 62.48 | 27.60 | 38.72 | 3,519 | 24.17 | 63.99% |
5 Years | 37.77 | 62.48 | 27.60 | 38.72 | 3,519 | 24.17 | 63.99% |