We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 6.45255902625 | 34.095 | 34.95 | 34.095 | 79 | 34.41656057 | DE |
4 | 1.21 | 3.44876727946 | 35.085 | 35.085 | 32.67 | 216 | 33.61326549 | DE |
12 | 1.065001 | 3.02299469268 | 35.229999 | 37.22 | 32.67 | 322 | 34.99731293 | DE |
26 | 2.895 | 8.66766467066 | 33.4 | 37.22 | 31.6 | 434 | 34.27059163 | DE |
52 | 7.895 | 27.7992957746 | 28.4 | 37.22 | 25.4 | 439 | 32.02994346 | DE |
156 | -15.205 | -29.5242718447 | 51.5 | 60.5 | 25.4 | 384 | 35.49709199 | DE |
260 | -7.705 | -17.5113636364 | 44 | 60.5 | 25.4 | 375 | 36.09843183 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 34.534999 | 0 | 0.00 | 34.534999 | 34.534999 | 34.534999 | 0 |
1719520020 | 34.534999 | 0 | 0.00 | 34.534999 | 34.534999 | 34.534999 | 0 |
1719433620 | 34.534999 | -0.42 | -1.19 | 34.475 | 34.534999 | 34.475 | 146 |
1719347160 | 34.95 | 0.86 | 2.51 | 34.95 | 34.95 | 34.95 | 14 |
1719260820 | 34.095 | 0.09 | 0.28 | 34.095 | 34.095 | 34.095 | 77 |
1719001560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1718915160 | 34 | 0.13 | 0.38 | 34 | 34 | 34 | 7 |
1718828760 | 33.869999 | 0 | 0.00 | 33.869999 | 33.869999 | 33.869999 | 0 |
1718742360 | 33.869999 | 0.66 | 2.00 | 33.869999 | 33.869999 | 33.869999 | 2 |
1718656020 | 33.205 | -0.4 | -1.18 | 33.025 | 33.205 | 32.96 | 38 |
1718396820 | 33.6 | -0.49 | -1.44 | 33.6 | 33.6 | 33.6 | 35 |
1718310420 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
1718224020 | 34.09 | 0.88 | 2.63 | 34.09 | 34.09 | 34.09 | 145 |
1718137620 | 33.215 | -0.5 | -1.47 | 33.215 | 33.215 | 33.215 | 100 |
1718051220 | 33.71 | 1.04 | 3.18 | 34.5 | 34.5 | 33.71 | 1680 |
1717792020 | 32.67 | -0.89 | -2.64 | 33.189999 | 33.674999 | 32.67 | 410 |
1717705620 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
1717619220 | 33.555 | -0.43 | -1.27 | 34.02 | 34.02 | 33.555 | 302 |
1717532820 | 33.985 | -0.74 | -2.13 | 33.985 | 33.985 | 33.985 | 55 |
1717446420 | 34.725 | 0.34 | 1.00 | 35.085 | 35.085 | 34.725 | 13 |
1717187220 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
1717100820 | 34.38 | -0.65 | -1.84 | 34.38 | 34.38 | 34.38 | 30 |
1717014420 | 35.025 | 0 | 0.00 | 35.025 | 35.025 | 35.025 | 0 |
1716928020 | 35.025 | -0.2 | -0.55 | 35.31 | 35.33 | 35.025 | 1194 |
1716841620 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
1716582420 | 35.22 | -0.31 | -0.86 | 35.22 | 35.22 | 35.22 | 65 |
1716496020 | 35.525 | -0.45 | -1.25 | 35.525 | 35.525 | 35.525 | 100 |
1716409620 | 35.975 | -0.74 | -2.00 | 35.975 | 35.975 | 35.975 | 125 |
1716323160 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
1716236760 | 36.71 | -0.21 | -0.56 | 36.71 | 36.71 | 36.71 | 20 |
1715977620 | 36.915 | 0.34 | 0.93 | 36.915 | 36.915 | 36.915 | 25 |
1715891160 | 36.575 | 0 | 0.00 | 36.575 | 36.575 | 36.575 | 0 |
1715804760 | 36.575 | 0 | 0.00 | 36.575 | 36.575 | 36.575 | 0 |
1715718360 | 36.575 | 0 | 0.00 | 36.575 | 36.575 | 36.575 | 0 |
1715631960 | 36.575 | 0.3 | 0.81 | 36.575 | 36.575 | 36.575 | 51 |
1715372820 | 36.28 | 0.05 | 0.15 | 36.284999 | 36.284999 | 36.174999 | 2492 |
1715286420 | 36.225 | -1 | -2.67 | 35.96 | 36.225 | 35.96 | 10 |
1715200020 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
1715113620 | 37.22 | 0.81 | 2.22 | 37.22 | 37.22 | 37.22 | 55 |
1715027220 | 36.409999 | 0.3 | 0.83 | 36.415 | 36.415 | 36.409999 | 180 |
1714768020 | 36.11 | 0.3 | 0.82 | 36.11 | 36.11 | 36.11 | 111 |
1714681560 | 35.815 | 0.07 | 0.21 | 35.635 | 35.815 | 35.635 | 116 |
1714508820 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
1714422420 | 35.74 | -0.32 | -0.89 | 35.409999 | 35.74 | 35.365 | 411 |
1714163220 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
1714076820 | 36.06 | -0.5 | -1.35 | 35.81 | 36.06 | 35.81 | 30 |
1713990420 | 36.555 | 0.89 | 2.50 | 36.555 | 36.555 | 36.555 | 34 |
1713903960 | 35.665 | -0.12 | -0.34 | 35.915 | 35.915 | 35.665 | 2 |
1713817560 | 35.784999 | 1.38 | 4.00 | 34.5 | 35.85 | 34.33 | 468 |
1713558420 | 34.409999 | 1.04 | 3.13 | 33.835 | 34.409999 | 33.22 | 569 |
1713472020 | 33.365 | -0.26 | -0.77 | 33.52 | 33.52 | 33.365 | 200 |
1713385620 | 33.625 | -0.77 | -2.22 | 33.625 | 33.625 | 33.625 | 10 |
1713299220 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
1713212820 | 34.39 | -0.6 | -1.70 | 34.88 | 35.345 | 34.39 | 566 |
1712953560 | 34.985 | 0 | 0.00 | 34.985 | 34.985 | 34.985 | 0 |
1712867160 | 34.985 | 0 | 0.00 | 34.985 | 34.985 | 34.985 | 0 |
1712780760 | 34.985 | -0.85 | -2.37 | 35.665 | 35.7 | 34.985 | 2743 |
1712694360 | 35.835 | 0.29 | 0.80 | 35.96 | 36 | 35.835 | 208 |
1712607960 | 35.549999 | 0.65 | 1.86 | 34.96 | 35.549999 | 34.865 | 258 |
1712348820 | 34.9 | -0.35 | -0.99 | 35.229999 | 35.229999 | 34.9 | 102 |
1712262360 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
1712175960 | 35.25 | -0.09 | -0.24 | 34.905 | 35.25 | 34.84 | 28 |
1712089560 | 35.335 | -0.46 | -1.30 | 36.015 | 36.015 | 34.994999 | 3123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions