ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (EMBE)

67.00
0.07
(0.10%)
Closed December 18 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.00
Bid
66.80
Ask
68.00
Volume
10,868
66.94 Day's Range 67.35
0.00 52 Week Range 0.00
Previous Close
66.93
Open
67.35
Last Trade
9
@
67
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMBE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.60
(35.85%)
853.23k
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
170.6k
COPRCoppernico Metals Inc
$ 0.255
(18.60%)
255k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
VGZVista Gold Corp
$ 0.82
(13.89%)
50.63k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
ARAAclara Resources Inc
$ 0.43
(-18.87%)
83.62k
FLNTFlint Corporation
$ 0.025
(-16.67%)
32k
WLLWWillow Biosciences Inc
$ 0.065
(-13.33%)
1.7M
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
5.3k
CNQCanadian Natural Resources Ltd
$ 43.42
(-0.87%)
6.37M
BITFBitfarms Ltd
$ 2.78
(-6.71%)
4.2M
BTEBaytex Energy Corp
$ 3.33
(-1.19%)
4.01M
BCEBCE Inc
$ 33.32
(-1.39%)
3.28M
ACAir Canada
$ 22.26
(-1.46%)
3.26M

Discussion

View Full Feed
mick mick 4 minutes ago
#1 \/ There are currently 60 open beds . http://www.jakjk.com/show-177-154-1.html
Weiyuan Baolikang Hospital
Introduction
Weiyuan Baolikang Hospital is a comprehensive hospital integrating clinical medical treatment, rehabilitation and health care. Since its establishment, the h
IHGP
Zorax Zorax 4 minutes ago
Being that's an opinion piece and I do not know which way WP opinion slants the article sounds more like a propaganda piece to make shitface look like he actually did something and there was no footnotes or sources to fact check any of that.

So, I'll just rate it interesting. But why
Golden Cross Golden Cross 4 minutes ago
$ILLR ✨Triller is Building a Digital Economy Powerhouse!

Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
jimr1717 jimr1717 5 minutes ago
Just like magic! The bid gets whacked
CRSM
Carjockey2 Carjockey2 5 minutes ago
I'm thinking of telling my friends to ask for the 400k donation to help build the church and four of my friends paying off their mortgages along with their college education for their kids..

I'll get a hold of them later and ask for all the money back. Lol

Cheers!
HMBL
Risk vs Reward Risk vs Reward 5 minutes ago
Look at that drop !!! That's called the day trader effect !!! 

Locust nothing but 
KULR
NoMoDo NoMoDo 5 minutes ago
Mostly frontloaded. I held some shares from the first runup, but... if you take Huggy's advice, you will see that I announced my buys in advance a few handful of times. They weren't small buys. I managed to get some .00025's and a lot of .0003s.

I am about to buy 2mil at the ask..
HMBL
mick mick 5 minutes ago
$IHGP http://www.jakjk.com/
IHGP
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
CNSP creePin uP
CNSP
resx18 resx18 6 minutes ago
🍆 Imagine bashing a ticker running + 200% in a day 🤣
AURI
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
CNSP creePin uP
CNSP
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
CNSP creePin uP
CNSP
dennisdave dennisdave 6 minutes ago
and what is it that im denying? You gotta work on your comebacks ping pong, they kinda suck.
NWBO
SmokeSignals SmokeSignals 6 minutes ago
C🫥ckSuckin fed knocked the market off the tracks
rdw1954 rdw1954 6 minutes ago

PCTL
RIGATONI RIGATONI 6 minutes ago
Let's go ~Rig
JMCK6193 JMCK6193 7 minutes ago
Why not? It's yours JK 😜 
VXIT
FatedFish FatedFish 7 minutes ago
But that was converted to E shares, what can E shares be used for? 
GRLT
Waalrus Waalrus 7 minutes ago
Looks like the stock is done tooo. Limping on
AHRO
RobotDroid RobotDroid 7 minutes ago
And grift more shares.
NWBO
resx18 resx18 7 minutes ago
The PPS will skyrocket once the LOI is completed imo $CBDW
CBDW
Stock_Barber Stock_Barber 7 minutes ago
One cannot convince someone of the truth when their job is to ignore and/or hide the truth!


https://image1.masterfile.com/getImage/ODQ2LTAyNzkzNzE5ZW4uMDAwMDAwMDA=AEg58b/846-02793719en_Masterfile.jpg
DBMM
mick mick 7 minutes ago
CHART PLUS name change ????? Jun An Kang Group Inc.

IHGP

www.stockscores.com/chart.asp?TickerSymbol=ihgp&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator
IHGP
fliper fliper 7 minutes ago
they changed their name for a reason. Thinking sometime in new year glta
SYIN
BDR10 BDR10 8 minutes ago
I thought when the feds cut the interest rates that was always a good thing for the market well at 2:00 when they cut the market just sunk and they claim that they're going to have two more Cuts next year
AVXL

Your Recent History

Delayed Upgrade Clock