We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069999 | -0.286763633214 | 2.4409999 | 2.489 | 2.366 | 32945 | 2.43806317 | DE |
| 4 | -0.064 | -2.56204963971 | 2.498 | 2.638 | 2.366 | 52295 | 2.53123382 | DE |
| 12 | 0.215 | 9.68904912123 | 2.219 | 2.638 | 2.0619999 | 57993 | 2.39556438 | DE |
| 26 | 0.6778 | 38.5946930873 | 1.7562 | 2.638 | 1.6326 | 56452 | 2.1319711 | DE |
| 52 | 0.644 | 35.9776536313 | 1.79 | 2.638 | 1.4954 | 58800 | 1.91264031 | DE |
| 156 | 0.4376 | 21.919455019 | 1.9964 | 2.6725 | 1.48 | 75346 | 1.93694683 | DE |
| 260 | 0.731 | 42.9242513212 | 1.703 | 2.6725 | 0.795 | 72694 | 1.79953695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.434 | -0.06 | -2.21 | 2.484 | 2.484 | 2.424 | 20334 |
| 1718915160 | 2.489 | 0.04 | 1.67 | 2.475 | 2.489 | 2.467 | 2846 |
| 1718828820 | 2.448 | -0.01 | -0.29 | 2.466 | 2.476 | 2.448 | 22949 |
| 1718742360 | 2.455 | 0.02 | 0.61 | 2.455 | 2.463 | 2.447 | 32909 |
| 1718656020 | 2.44 | 0.02 | 0.91 | 2.444 | 2.4449999 | 2.411 | 54398 |
| 1718396820 | 2.418 | -0.03 | -1.02 | 2.4409999 | 2.442 | 2.366 | 51624 |
| 1718310420 | 2.443 | -0.05 | -1.89 | 2.486 | 2.486 | 2.4329999 | 54032 |
| 1718224020 | 2.49 | 0.01 | 0.28 | 2.504 | 2.504 | 2.464 | 10874 |
| 1718137620 | 2.483 | -0.08 | -3.01 | 2.557 | 2.565 | 2.483 | 59862 |
| 1718051220 | 2.56 | 0.01 | 0.23 | 2.564 | 2.569 | 2.533 | 6744 |
| 1717792020 | 2.5539999 | 0 | 0.08 | 2.5579999 | 2.567 | 2.5259999 | 12629 |
| 1717705620 | 2.552 | 0.02 | 0.99 | 2.527 | 2.556 | 2.5019999 | 24163 |
| 1717619220 | 2.527 | -0.01 | -0.39 | 2.559 | 2.559 | 2.498 | 260274 |
| 1717532820 | 2.537 | -0.06 | -2.46 | 2.606 | 2.606 | 2.535 | 7030 |
| 1717446420 | 2.601 | 0 | 0.08 | 2.579 | 2.638 | 2.565 | 95922 |
| 1717187220 | 2.599 | 0.03 | 1.13 | 2.58 | 2.599 | 2.576 | 38635 |
| 1717100820 | 2.5699999 | 0.03 | 1.38 | 2.5299999 | 2.599 | 2.5299999 | 11382 |
| 1717014420 | 2.535 | -0.06 | -2.12 | 2.58 | 2.596 | 2.531 | 9891 |
| 1716928020 | 2.59 | 0.01 | 0.27 | 2.5819999 | 2.599 | 2.579 | 49264 |
| 1716841560 | 2.583 | 0.03 | 1.29 | 2.537 | 2.6 | 2.537 | 192992 |
| 1716582420 | 2.5499999 | 0.06 | 2.49 | 2.498 | 2.553 | 2.475 | 51100 |
| 1716496020 | 2.488 | 0 | 0.12 | 2.489 | 2.545 | 2.488 | 16248 |
| 1716409620 | 2.485 | -0.07 | -2.74 | 2.548 | 2.565 | 2.482 | 43014 |
| 1716323160 | 2.555 | 0.01 | 0.31 | 2.531 | 2.567 | 2.512 | 37929 |
| 1716236760 | 2.547 | 0.01 | 0.20 | 2.535 | 2.5539999 | 2.535 | 8553 |
| 1715977620 | 2.5419999 | 0.03 | 1.07 | 2.529 | 2.5419999 | 2.525 | 29660 |
| 1715891220 | 2.515 | 0.02 | 0.76 | 2.5059999 | 2.523 | 2.5059999 | 43111 |
| 1715804820 | 2.496 | -0.06 | -2.46 | 2.5579999 | 2.5579999 | 2.495 | 30400 |
| 1715718420 | 2.559 | 0.05 | 2.07 | 2.5059999 | 2.559 | 2.501 | 37709 |
| 1715631960 | 2.507 | -0 | -0.12 | 2.599 | 2.599 | 2.499 | 23670 |
| 1715372820 | 2.5099999 | 0.02 | 0.64 | 2.499 | 2.599 | 2.486 | 160372 |
| 1715286420 | 2.494 | 0 | 0.16 | 2.49 | 2.5019999 | 2.477 | 3480 |
| 1715200020 | 2.49 | 0.04 | 1.47 | 2.48 | 2.49 | 2.451 | 26346 |
| 1715113620 | 2.454 | 0.04 | 1.74 | 2.402 | 2.472 | 2.395 | 91538 |
| 1715027220 | 2.412 | 0.04 | 1.56 | 2.3769999 | 2.412 | 2.331 | 15922 |
| 1714768020 | 2.375 | -0 | -0.13 | 2.3929999 | 2.3929999 | 2.348 | 22788 |
| 1714681560 | 2.378 | -0.02 | -0.83 | 2.301 | 2.415 | 2.301 | 16643 |
| 1714508820 | 2.398 | 0 | 0.00 | 2.394 | 2.416 | 2.37 | 84955 |
| 1714422420 | 2.398 | -0.03 | -1.07 | 2.443 | 2.444 | 2.39 | 83872 |
| 1714163220 | 2.424 | 0.02 | 1.04 | 2.399 | 2.444 | 2.346 | 114781 |
| 1714076820 | 2.399 | 0.17 | 7.68 | 2.239 | 2.423 | 2.239 | 338886 |
| 1713990420 | 2.228 | -0.03 | -1.15 | 2.245 | 2.265 | 2.228 | 42002 |
| 1713903960 | 2.254 | 0.02 | 0.90 | 2.244 | 2.2639999 | 2.23 | 11805 |
| 1713817560 | 2.234 | 0.06 | 2.71 | 2.197 | 2.234 | 2.1949999 | 22686 |
| 1713558420 | 2.1749999 | 0 | 0.18 | 2.165 | 2.189 | 2.157 | 18395 |
| 1713472020 | 2.1709999 | 0.03 | 1.54 | 2.1589999 | 2.182 | 2.1429999 | 41233 |
| 1713385620 | 2.138 | 0.04 | 1.76 | 2.096 | 2.148 | 2.0619999 | 151942 |
| 1713299220 | 2.101 | -0.04 | -1.91 | 2.121 | 2.134 | 2.1 | 36711 |
| 1713212820 | 2.142 | -0.01 | -0.37 | 2.1349999 | 2.188 | 2.121 | 32556 |
| 1712953620 | 2.15 | -0.03 | -1.38 | 2.182 | 2.2 | 2.146 | 39265 |
| 1712867220 | 2.18 | -0.04 | -1.93 | 2.224 | 2.224 | 2.154 | 43983 |
| 1712780760 | 2.223 | -0.01 | -0.49 | 2.255 | 2.255 | 2.222 | 11706 |
| 1712694360 | 2.234 | -0.02 | -0.80 | 2.2519999 | 2.2679999 | 2.229 | 28054 |
| 1712607960 | 2.2519999 | 0.01 | 0.49 | 2.223 | 2.274 | 2.213 | 38956 |
| 1712348820 | 2.241 | -0.03 | -1.19 | 2.232 | 2.25 | 2.225 | 130153 |
| 1712262360 | 2.2679999 | 0.06 | 2.62 | 2.202 | 2.299 | 2.202 | 159571 |
| 1712175960 | 2.21 | 0.04 | 1.70 | 2.165 | 2.227 | 2.165 | 54811 |
| 1712089560 | 2.173 | -0.01 | -0.25 | 2.219 | 2.219 | 2.164 | 93823 |
| 1711661160 | 2.1785 | 0.02 | 0.88 | 2.1595 | 2.1974999 | 2.1595 | 76858 |
| 1711574820 | 2.1595 | 0.02 | 0.98 | 2.136 | 2.1625 | 2.1345 | 54200 |
| 1711488360 | 2.1385 | 0 | 0.05 | 2.1404999 | 2.1455 | 2.117 | 65231 |
| 1711401960 | 2.1375 | 0 | 0.07 | 2.1364999 | 2.158 | 2.1345 | 30260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
