Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0592 | Low High |
|||||
| Day Low | 0.05626 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayhorse Silver Inc (QB) | BHSIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 1.99% | 0.0563 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057865 | 0.05626 | 0.0592 | 0.0563 | 0.0552 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 28,000 | US$ 0.057811 | US$ 1,619 | - | 0.006 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:13:52 | 700 | US$ 0.0563 | USD |
Bayhorse Silver (QB) News
Real-Time news about Bayhorse Silver Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051275 | 0.0592 | 0.04962 | 0.0542152 | 253,743 | 0.00503 | 9.80% |
| 1 Month | 0.0596 | 0.064 | 0.0461 | 0.0542283 | 173,575 | -0.0033 | -5.54% |
| 3 Months | 0.0378 | 0.0644 | 0.0258 | 0.0551213 | 207,432 | 0.0185 | 48.94% |
| 6 Months | 0.009 | 0.065 | 0.009 | 0.0491143 | 376,771 | 0.0473 | 525.56% |
| 1 Year | 0.02 | 0.065 | 0.006 | 0.0424963 | 245,881 | 0.0363 | 181.50% |
| 3 Years | 0.1275 | 0.20 | 0.006 | 0.0525545 | 187,012 | -0.0712 | -55.84% |
| 5 Years | 0.1275 | 0.20 | 0.006 | 0.0525545 | 187,012 | -0.0712 | -55.84% |
