We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.399999 | -12.8279857967 | 34.299999 | 34.9 | 29.6 | 3105 | 31.96450242 | DE |
| 4 | -8.2 | -21.5223097113 | 38.1 | 38.5 | 29.6 | 1655 | 34.15991161 | DE |
| 12 | -16.5 | -35.5603448276 | 46.4 | 47.3 | 29.6 | 1073 | 37.16058597 | DE |
| 26 | -20.9 | -41.1417322835 | 50.8 | 54.7 | 29.6 | 1369 | 43.88057622 | DE |
| 52 | -17.95 | -37.513061651 | 47.85 | 54.7 | 29.6 | 1318 | 45.48704568 | DE |
| 156 | -27.9 | -48.2698961938 | 57.8 | 63.7 | 28.2 | 4331 | 46.24319473 | DE |
| 260 | -31.1 | -50.9836065574 | 61 | 66.9 | 25 | 6325 | 44.0709227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 29.8 | -0.5 | -1.65 | 30.2 | 30.2 | 29.6 | 3206 |
| 1719347160 | 30.3 | -1.2 | -3.81 | 31.4 | 31.4 | 30.2 | 4171 |
| 1719260820 | 31.5 | -1.7 | -5.12 | 33.2 | 33.7 | 31.1 | 4992 |
| 1719001620 | 33.2 | -1 | -2.92 | 33.6 | 33.799999 | 33.2 | 3726 |
| 1718915160 | 34.2 | 0.6 | 1.79 | 33.6 | 34.6 | 33.6 | 578 |
| 1718828820 | 33.6 | -0.6 | -1.75 | 34.299999 | 34.9 | 33.6 | 2058 |
| 1718742360 | 34.2 | -0.7 | -2.01 | 34.799999 | 35.9 | 34.2 | 3070 |
| 1718656020 | 34.9 | 0.1 | 0.29 | 35.299999 | 36 | 34.9 | 2084 |
| 1718396820 | 34.799999 | -1.3 | -3.60 | 35.9 | 36 | 34.4 | 2191 |
| 1718310420 | 36.1 | -0.7 | -1.90 | 37.299999 | 37.299999 | 36.1 | 1680 |
| 1718224020 | 36.799999 | -0.3 | -0.81 | 36.799999 | 37 | 36.1 | 1286 |
| 1718137620 | 37.1 | 0.1 | 0.27 | 36.799999 | 37.1 | 36.6 | 1243 |
| 1718051220 | 37 | 0.1 | 0.27 | 37.5 | 37.5 | 36.9 | 189 |
| 1717792020 | 36.9 | -0.1 | -0.27 | 37 | 37.799999 | 36.799999 | 347 |
| 1717705620 | 37 | -0.3 | -0.80 | 37.4 | 37.9 | 37 | 533 |
| 1717619220 | 37.299999 | -0.3 | -0.80 | 37.7 | 38 | 36.9 | 853 |
| 1717532820 | 37.6 | -0.6 | -1.57 | 38.2 | 38.2 | 37.6 | 321 |
| 1717446420 | 38.2 | 0.7 | 1.87 | 37.5 | 38.5 | 37.299999 | 1184 |
| 1717187220 | 37.5 | -0.6 | -1.57 | 38.2 | 38.2 | 37 | 1290 |
| 1717100820 | 38.1 | 0.3 | 0.79 | 37.299999 | 38.1 | 37.299999 | 316 |
| 1717014420 | 37.799999 | -0.9 | -2.33 | 38.1 | 38.1 | 37.5 | 985 |
| 1716928020 | 38.7 | 1 | 2.65 | 37.799999 | 39.299999 | 37.7 | 1838 |
| 1716841560 | 37.7 | 0.8 | 2.17 | 36.5 | 37.7 | 36.5 | 927 |
| 1716582420 | 36.9 | -0.3 | -0.81 | 37.299999 | 37.6 | 36.2 | 2022 |
| 1716496020 | 37.2 | -0.8 | -2.11 | 38.1 | 38.5 | 37.2 | 869 |
| 1716409620 | 38 | 0.7 | 1.88 | 37.7 | 38.1 | 37.4 | 946 |
| 1716323160 | 37.299999 | -1.8 | -4.60 | 39.6 | 39.6 | 37.299999 | 2000 |
| 1716236760 | 39.1 | -2.1 | -5.10 | 40.9 | 41 | 39.1 | 460 |
| 1715977620 | 41.2 | -0.1 | -0.24 | 40.6 | 41.299999 | 40.6 | 195 |
| 1715891220 | 41.299999 | -0.3 | -0.72 | 41.799999 | 41.799999 | 41.299999 | 657 |
| 1715804820 | 41.6 | 1.3 | 3.23 | 40.299999 | 41.6 | 40.299999 | 1344 |
| 1715718420 | 40.299999 | 0.1 | 0.25 | 39.9 | 40.6 | 39.799999 | 522 |
| 1715631960 | 40.2 | -0.7 | -1.71 | 40.5 | 40.5 | 40.2 | 465 |
| 1715372820 | 40.9 | 0.6 | 1.49 | 40.6 | 41.299999 | 40.4 | 1003 |
| 1715286420 | 40.299999 | 0.4 | 1.00 | 39.9 | 40.4 | 39.9 | 176 |
| 1715200020 | 39.9 | 0 | 0.00 | 40.5 | 40.5 | 39.799999 | 545 |
| 1715113620 | 39.9 | 0 | 0.00 | 39.9 | 40.6 | 39.9 | 1021 |
| 1715027220 | 39.9 | -0.7 | -1.72 | 40.799999 | 40.9 | 39.9 | 463 |
| 1714768020 | 40.6 | -0.7 | -1.69 | 40.799999 | 40.799999 | 40.299999 | 289 |
| 1714681560 | 41.299999 | 0.8 | 1.98 | 40.2 | 41.299999 | 39.5 | 900 |
| 1714508820 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.4 | 412 |
| 1714422420 | 40.5 | -0.1 | -0.25 | 40.799999 | 40.799999 | 40.4 | 335 |
| 1714163220 | 40.6 | -0.2 | -0.49 | 40.7 | 41.1 | 40.5 | 590 |
| 1714076820 | 40.799999 | -0.6 | -1.45 | 41.2 | 41.2 | 40.2 | 763 |
| 1713990420 | 41.4 | -0.8 | -1.90 | 42 | 42.1 | 41.2 | 194 |
| 1713903960 | 42.2 | 0.9 | 2.18 | 41.6 | 42.299999 | 41.299999 | 951 |
| 1713817560 | 41.299999 | -0.3 | -0.72 | 41.7 | 42 | 41.1 | 1346 |
| 1713558420 | 41.6 | 0.5 | 1.22 | 40.799999 | 41.6 | 40.799999 | 563 |
| 1713472020 | 41.1 | 0 | 0.00 | 41.4 | 41.799999 | 41.1 | 597 |
| 1713385620 | 41.1 | -1.3 | -3.07 | 42.4 | 42.4 | 41.1 | 1634 |
| 1713299220 | 42.4 | -0.6 | -1.40 | 43.1 | 43.1 | 42.2 | 975 |
| 1713212820 | 43 | 0.4 | 0.94 | 42.799999 | 44.2 | 42.799999 | 692 |
| 1712953620 | 42.6 | -2.2 | -4.91 | 44.2 | 44.8 | 42.6 | 2787 |
| 1712867220 | 44.8 | 0.3 | 0.67 | 44.9 | 44.9 | 44.3 | 265 |
| 1712780760 | 44.5 | 0.1 | 0.23 | 44.5 | 44.5 | 44.5 | 30 |
| 1712694360 | 44.4 | 0.2 | 0.45 | 44.3 | 45 | 44.3 | 105 |
| 1712607960 | 44.2 | -0.4 | -0.90 | 44.8 | 45.7 | 44.2 | 405 |
| 1712348820 | 44.6 | -0.2 | -0.45 | 44.3 | 44.6 | 44.2 | 424 |
| 1712262360 | 44.8 | -2.5 | -5.29 | 46.1 | 46.1 | 44.8 | 389 |
| 1712175960 | 47.3 | 0.3 | 0.64 | 46.4 | 47.3 | 46.4 | 132 |
| 1712089560 | 47 | 1.45 | 3.18 | 45.4 | 47 | 45.3 | 1004 |
| 1711661160 | 45.55 | 0.1 | 0.22 | 45.25 | 45.6 | 45.1 | 497 |
| 1711574820 | 45.45 | 0.75 | 1.68 | 44.7 | 45.7 | 44.7 | 1658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
