We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.520833333333 | 96 | 96.5 | 96 | 17 | 96 | DE |
| 4 | 2.5 | 2.65957446809 | 94 | 98.5 | 91 | 48 | 94.5038961 | DE |
| 12 | -14.5 | -13.0630630631 | 111 | 114 | 91 | 33 | 100.58045356 | DE |
| 26 | 7 | 7.82122905028 | 89.5 | 114 | 89.5 | 34 | 100.65384615 | DE |
| 52 | -7.5 | -7.21153846154 | 104 | 114 | 89.5 | 51 | 101.04189008 | DE |
| 156 | -7.5 | -7.21153846154 | 104 | 114 | 89.5 | 51 | 101.04189008 | DE |
| 260 | -7.5 | -7.21153846154 | 104 | 114 | 89.5 | 51 | 101.04189008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738618020 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 17 |
| 1738358820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738272420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738186020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738099620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738013220 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 6 |
| 1737754020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737667620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737581220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737494820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737408420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737149220 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 1 |
| 1737062820 | 98.5 | 7.5 | 8.24 | 98 | 98.5 | 98 | 100 |
| 1736976420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736890020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736803620 | 91 | -2 | -2.15 | 91 | 91 | 91 | 53 |
| 1736544420 | 93 | -2.5 | -2.62 | 95 | 95 | 92 | 184 |
| 1736458020 | 95.5 | 2 | 2.14 | 95.5 | 95.5 | 95.5 | 20 |
| 1736371620 | 93.5 | -0.5 | -0.53 | 94 | 94 | 93.5 | 4 |
| 1736285220 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 1 |
| 1736198820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1735939620 | 92.5 | -5 | -5.13 | 92.5 | 92.5 | 92.5 | 30 |
| 1735853220 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 17 |
| 1735594020 | 95 | -2 | -2.06 | 95 | 95 | 95 | 1 |
| 1735334820 | 97 | 0 | 0.00 | 99 | 99 | 97 | 70 |
| 1734989220 | 97 | -5 | -4.90 | 97 | 97 | 97 | 26 |
| 1734730020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734643620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734557220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734470820 | 102 | -4 | -3.77 | 102 | 102 | 102 | 2 |
| 1734384420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
| 1734125220 | 107 | 1 | 0.94 | 106 | 107 | 106 | 47 |
| 1734038820 | 106 | -2 | -1.85 | 106 | 106 | 106 | 77 |
| 1733952420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733866020 | 108 | 2 | 1.89 | 108 | 108 | 108 | 1 |
| 1733779620 | 106 | -3 | -2.75 | 106 | 106 | 106 | 2 |
| 1733520420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733434020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733347620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733261220 | 109 | -2 | -1.80 | 109 | 109 | 109 | 50 |
| 1733174820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732915620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732829220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732742820 | 111 | -3 | -2.63 | 111 | 111 | 111 | 2 |
| 1732656420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732570020 | 114 | 6 | 5.56 | 114 | 114 | 114 | 2 |
| 1732310820 | 108 | 1 | 0.93 | 108 | 108 | 108 | 88 |
| 1732224420 | 107 | 1 | 0.94 | 107 | 107 | 107 | 39 |
| 1732138020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732051620 | 106 | -8 | -7.02 | 106 | 106 | 106 | 20 |
| 1731965160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731705960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731619560 | 114 | 2 | 1.79 | 114 | 114 | 114 | 11 |
| 1731533160 | 112 | -1 | -0.88 | 111 | 112 | 111 | 54 |
| 1731446820 | 113 | 1 | 0.89 | 112 | 113 | 112 | 130 |
| 1731360360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731101160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731014760 | 112 | 12.5 | 12.56 | 112 | 112 | 112 | 1 |
| 1730876400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730790000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
