We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1 | 100 | 102 | 100 | 516 | 101.99418041 | DE |
| 4 | 0 | 0 | 101 | 102 | 98 | 158 | 101.2971831 | DE |
| 12 | -3 | -2.88461538462 | 104 | 107 | 98 | 132 | 101.39448276 | DE |
| 26 | -3 | -2.88461538462 | 104 | 107 | 98 | 132 | 101.39448276 | DE |
| 52 | -3 | -2.88461538462 | 104 | 107 | 98 | 132 | 101.39448276 | DE |
| 156 | -3 | -2.88461538462 | 104 | 107 | 98 | 132 | 101.39448276 | DE |
| 260 | -3 | -2.88461538462 | 104 | 107 | 98 | 132 | 101.39448276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719520020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719433620 | 102 | 1 | 0.99 | 100 | 102 | 100 | 1025 |
| 1719347220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719260820 | 101 | 1.5 | 1.51 | 100 | 101 | 100 | 6 |
| 1719001620 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 2 |
| 1718915160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 50 |
| 1718828820 | 98 | -1 | -1.01 | 98 | 98 | 98 | 50 |
| 1718742420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718656020 | 99 | -1 | -1.00 | 99 | 99 | 99 | 30 |
| 1718396820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718310420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718224020 | 100 | -1 | -0.99 | 100 | 100 | 100 | 40 |
| 1718137620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718051220 | 101 | 1 | 1.00 | 101 | 101 | 101 | 17 |
| 1717792020 | 100 | -7 | -6.54 | 101 | 101 | 100 | 200 |
| 1717705620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717619220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717532820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717446420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717187220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717100820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717014420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1716928020 | 107 | 3 | 2.88 | 107 | 107 | 107 | 20 |
| 1716841620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1716582420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
