Diversified Royalty Corp Historical Data - BEW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0900001	-4.24528773585	2.12	2.13	1.992	1447	2.03472971	DE
4	0.0149999	0.74441191067	2.015	2.165	1.962	2041	2.0493086	DE
12	0.1339999	7.06750527426	1.896	2.165	1.828	2374	2.02399262	DE
26	0.1299999	6.8421	1.9	2.165	1.74	2854	1.93186357	DE
52	0.1859999	10.0867624729	1.844	2.165	1.74	2086	1.92835862	DE
156	0.0419999	2.11267102616	1.988	2.165	1.64	1887	1.91502493	DE
260	0.0419999	2.11267102616	1.988	2.165	1.64	1887	1.91502493	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	2.055	0.02	0.74	2.0699999	2.0699999	2.055	1196
1732829220	2.04	-0.01	-0.24	2.0699999	2.0699999	2.04	1550
1732742820	2.045	0	0.00	2.0699999	2.0699999	2.045	411
1732656420	2.045	0.04	1.74	1.992	2.0499999	1.992	1801
1732570020	2.0099999	-0.08	-3.60	2.13	2.13	2.0099999	2739
1732310820	2.085	0.11	5.52	2.12	2.125	2.085	733
1732224420	1.976	-0.07	-3.37	2.085	2.085	1.976	1653
1732138020	2.045	0	0.00	2.045	2.045	2.045	51
1732051620	2.045	0	0.00	2.045	2.045	2.045	0
1731965220	2.045	0.05	2.76	2.1	2.15	2.045	5003
1731705960	1.99	-0.1	-4.56	2.105	2.105	1.99	56
1731619560	2.085	0.02	0.97	2.125	2.165	2.085	2573
1731533160	2.065	0	0.00	2.11	2.11	2.065	2951
1731446820	2.065	-0.01	-0.48	1.998	2.085	1.998	726
1731360420	2.075	0.03	1.22	2.095	2.125	2.075	3521
1731101220	2.0499999	-0.01	-0.49	2.085	2.085	2.0499999	1350
1731014760	2.06	-0.01	-0.48	2.105	2.115	2.02	2384
1730928360	2.0699999	0.05	2.73	2.015	2.0699999	2.015	8113
1730841960	2.015	0.02	0.75	2.015	2.015	2.015	30
1730755560	2	0.01	0.60	2.015	2.015	1.962	896
1730496360	1.988	0.01	0.30	2.015	2.015	1.962	2240
1730409960	1.982	-0.02	-0.80	2.015	2.015	1.982	1879
1730323560	1.998	-0.01	-0.60	2.015	2.015	1.998	909
1730237160	2.0099999	0	0.25	2.065	2.065	1.914	13379
1730150760	2.005	-0.01	-0.50	2.065	2.065	2.005	5989
1729888020	2.015	0.01	0.25	2.075	2.075	2.015	1258
1729801560	2.0099999	-0.01	-0.25	2.005	2.0499999	2.005	715
1729715160	2.015	-0.02	-0.98	2.075	2.075	2.015	151
1729628760	2.035	-0.03	-1.21	2.0699999	2.0699999	2.035	2682
1729542360	2.06	0	0.24	2.0699999	2.095	2.06	2665
1729283160	2.055	-0.06	-2.84	2.045	2.055	2.04	9329
1729196760	2.115	0.05	2.42	2.095	2.115	2.095	303
1729110360	2.065	0.06	2.99	2.1	2.1	1.986	3223
1729023960	2.005	-0.1	-4.75	2.09	2.09	2.005	2452
1728937620	2.105	0.09	4.21	2.005	2.105	2.005	2160
1728678360	2.02	-0.05	-2.42	2	2.02	2	777
1728591960	2.0699999	0.03	1.47	2.0699999	2.0699999	2.0699999	1600
1728505560	2.04	0.01	0.49	2.0699999	2.0699999	1.998	3420
1728419160	2.0299999	-0.01	-0.49	1.954	2.0299999	1.954	11435
1728332760	2.04	0.04	1.75	2.04	2.0499999	2.025	7558
1728073560	2.005	-0.05	-2.20	2.06	2.06	2.005	625
1727987220	2.0499999	0.01	0.74	2.055	2.055	2.0499999	19
1727900820	2.035	0.04	1.75	1.946	2.035	1.946	301
1727814420	2	-0.03	-1.48	2.04	2.04	1.952	847
1727728020	2.0299999	0.03	1.60	2.0299999	2.0299999	2.0299999	78
1727468760	1.998	0.01	0.40	1.94	1.998	1.94	70
1727382360	1.99	0.02	0.91	1.998	1.998	1.97	1080
1727295960	1.972	-0	-0.20	2.0099999	2.0099999	1.966	2279
1727209560	1.976	0.01	0.51	1.992	2.0099999	1.976	1950
1727123160	1.966	0.1	5.25	1.984	1.99	1.884	660
1726863960	1.868	0	0.00	1.868	1.868	1.868	0
1726777560	1.868	-0.07	-3.51	1.868	1.868	1.868	642
1726691220	1.936	0	0.00	1.936	1.936	1.936	0
1726604820	1.936	0	0.00	1.936	1.936	1.936	0
1726518420	1.936	-0.05	-2.32	1.972	1.972	1.828	8139
1726259160	1.982	0	0.00	1.982	1.982	1.982	0
1726172760	1.982	0.04	2.27	1.982	1.982	1.982	100
1726086360	1.938	0.06	2.98	1.964	1.964	1.938	86
1725999960	1.882	0.01	0.53	1.872	1.924	1.872	2971
1725913620	1.872	-0.02	-1.27	1.934	1.934	1.872	41
1725654360	1.896	-0.02	-0.94	1.896	1.896	1.896	5
1725567960	1.914	0	0.00	1.914	1.914	1.914	0
1725481560	1.914	-0.01	-0.42	1.914	1.914	1.914	15
1725395160	1.922	-0.07	-3.51	1.992	1.992	1.922	3008
1725308760	1.992	0.08	4.40	1.964	1.992	1.884	2342
1725001200	1.908	0	0.00	1.908	1.908	1.908	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Diversified Royalty Corp (BEW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Diversified Royalty Corp (BEW) Historical

Diversified Royalty Corp (BEW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%