We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.26387176326 | 32.44 | 33.07 | 31.62 | 458 | 32.40566186 | DE |
| 4 | 2.35 | 7.91778975741 | 29.68 | 35.77 | 29.68 | 1439 | 32.65836709 | DE |
| 12 | -6.28 | -16.392586792 | 38.31 | 38.35 | 29.04 | 1860 | 32.16435217 | DE |
| 26 | -9.83 | -23.4830387004 | 41.86 | 45.78 | 29.04 | 1232 | 34.77962996 | DE |
| 52 | -15.87 | -33.1315240084 | 47.9 | 48.44 | 29.04 | 1058 | 37.76285366 | DE |
| 156 | -29.15 | -47.6462896371 | 61.18 | 61.94 | 29.04 | 856 | 40.68701263 | DE |
| 260 | -29.15 | -47.6462896371 | 61.18 | 61.94 | 29.04 | 856 | 40.68701263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 32.32 | 0.04 | 0.12 | 32.25 | 32.33 | 32.1 | 714 |
| 1742506020 | 32.28 | 0.34 | 1.06 | 32.299999 | 32.5 | 32.189999 | 609 |
| 1742419620 | 31.94 | -0.46 | -1.42 | 32.54 | 32.56 | 31.94 | 385 |
| 1742333220 | 32.4 | -0.41 | -1.25 | 32.89 | 32.89 | 32.4 | 219 |
| 1742246820 | 32.81 | 0.46 | 1.42 | 31.96 | 33.07 | 31.62 | 689 |
| 1741987620 | 32.35 | 0.12 | 0.37 | 32.439999 | 32.439999 | 32 | 387 |
| 1741901220 | 32.229999 | 0.73 | 2.32 | 31.19 | 32.229999 | 31.19 | 590 |
| 1741814820 | 31.5 | -1.65 | -4.98 | 32.939999 | 32.939999 | 30.67 | 1562 |
| 1741728420 | 33.15 | -1.86 | -5.31 | 34.479999 | 34.5 | 32.68 | 1693 |
| 1741642020 | 35.01 | 0.73 | 2.13 | 34.07 | 35.77 | 33.52 | 5142 |
| 1741382820 | 34.28 | 1.28 | 3.88 | 33.06 | 34.4 | 32.39 | 1594 |
| 1741296420 | 33 | -0.29 | -0.87 | 33.52 | 33.52 | 31.66 | 1070 |
| 1741210020 | 33.29 | 2.19 | 7.04 | 31.2 | 33.31 | 30.88 | 3294 |
| 1741123620 | 31.1 | -0.42 | -1.33 | 31.78 | 31.78 | 31.1 | 1121 |
| 1741037220 | 31.52 | -0.32 | -1.01 | 32.06 | 32.2 | 31.31 | 2901 |
| 1740778020 | 31.84 | 0.21 | 0.66 | 31.99 | 32 | 31.73 | 1473 |
| 1740691620 | 31.63 | 0.48 | 1.54 | 31.38 | 31.63 | 31.38 | 140 |
| 1740605220 | 31.15 | -0.26 | -0.83 | 31.99 | 31.99 | 31.15 | 289 |
| 1740518820 | 31.41 | 0.17 | 0.54 | 31.17 | 31.97 | 31.17 | 342 |
| 1740432420 | 31.24 | 0.42 | 1.36 | 31.08 | 31.82 | 30.77 | 3897 |
| 1740173220 | 30.82 | 1.45 | 4.94 | 29.68 | 30.82 | 29.68 | 1374 |
| 1740086820 | 29.37 | -0.34 | -1.14 | 29.79 | 29.79 | 29.27 | 2893 |
| 1740000420 | 29.71 | 0.08 | 0.27 | 29.56 | 29.71 | 29.51 | 1274 |
| 1739914020 | 29.63 | -0.46 | -1.53 | 29.78 | 30.15 | 29.59 | 3213 |
| 1739827620 | 30.09 | 0.36 | 1.21 | 29.9 | 30.11 | 29.15 | 5979 |
| 1739568420 | 29.73 | -0.29 | -0.97 | 29.98 | 30.43 | 29.66 | 2283 |
| 1739482020 | 30.02 | 0.56 | 1.90 | 29.63 | 30.02 | 29.04 | 1326 |
| 1739395620 | 29.46 | -0.76 | -2.51 | 30.35 | 30.36 | 29.46 | 2613 |
| 1739309220 | 30.22 | -0.28 | -0.92 | 30.36 | 30.36 | 29.85 | 2362 |
| 1739222820 | 30.5 | 0.7 | 2.35 | 30.15 | 30.52 | 29.91 | 1176 |
| 1738963620 | 29.8 | -0.21 | -0.70 | 29.91 | 30.36 | 29.7 | 1552 |
| 1738877220 | 30.01 | 0.01 | 0.03 | 30.3 | 30.45 | 30 | 1395 |
| 1738790820 | 30 | -0.38 | -1.25 | 30.56 | 30.99 | 29.84 | 3563 |
| 1738704420 | 30.38 | -0.72 | -2.32 | 31.11 | 31.11 | 30.21 | 1788 |
| 1738618020 | 31.1 | -0.89 | -2.78 | 31.88 | 31.98 | 30.6 | 3152 |
| 1738358820 | 31.99 | 0.57 | 1.81 | 31.96 | 32.299999 | 31.76 | 1584 |
| 1738272420 | 31.42 | 0.13 | 0.42 | 31.3 | 31.8 | 31.3 | 2102 |
| 1738186020 | 31.29 | -0.48 | -1.51 | 31.86 | 32.08 | 31.19 | 4971 |
| 1738099620 | 31.77 | -0.93 | -2.84 | 33.04 | 33.49 | 31.76 | 1670 |
| 1738013220 | 32.7 | 0.72 | 2.25 | 31.98 | 32.97 | 31.61 | 2477 |
| 1737754020 | 31.98 | 0.14 | 0.44 | 31.41 | 32.32 | 31.41 | 950 |
| 1737667620 | 31.84 | 0.24 | 0.76 | 31.92 | 32.06 | 31.6 | 1246 |
| 1737581220 | 31.6 | -0.89 | -2.74 | 32.659999 | 32.659999 | 31.6 | 2409 |
| 1737494820 | 32.49 | -0.81 | -2.43 | 33.049999 | 33.31 | 32.39 | 1980 |
| 1737408420 | 33.299999 | -0.01 | -0.03 | 33.119999 | 33.299999 | 32.759999 | 1051 |
| 1737149220 | 33.31 | 0.49 | 1.49 | 33.43 | 34.09 | 33.259999 | 3025 |
| 1737062820 | 32.82 | 0.07 | 0.21 | 32.57 | 32.99 | 32.47 | 754 |
| 1736976420 | 32.75 | -0.73 | -2.18 | 33.39 | 33.72 | 32.75 | 1210 |
| 1736890020 | 33.479999 | -0.63 | -1.85 | 33.86 | 34.4 | 33.4 | 1811 |
| 1736803620 | 34.11 | 0.94 | 2.83 | 33.27 | 34.119999 | 33.009999 | 494 |
| 1736544420 | 33.17 | -1.58 | -4.55 | 35.1 | 35.29 | 32.77 | 3188 |
| 1736458020 | 34.75 | -0.19 | -0.54 | 34.9 | 34.9 | 34.44 | 589 |
| 1736371620 | 34.94 | -0.24 | -0.68 | 34.96 | 35.47 | 34.94 | 1394 |
| 1736285220 | 35.18 | -1.1 | -3.03 | 35.69 | 35.85 | 34.99 | 1227 |
| 1736198820 | 36.28 | 0.6 | 1.68 | 35.01 | 36.28 | 35.01 | 1973 |
| 1735939620 | 35.68 | -0.57 | -1.57 | 36.02 | 36.08 | 35 | 823 |
| 1735853220 | 36.25 | -1.51 | -4.00 | 37.159999 | 37.79 | 36.25 | 4393 |
| 1735594020 | 37.76 | 0.48 | 1.29 | 37.38 | 37.799999 | 37.21 | 593 |
| 1735334820 | 37.28 | -1.16 | -3.02 | 38.31 | 38.35 | 37.28 | 2643 |
| 1734989220 | 38.44 | -1.38 | -3.47 | 40 | 40 | 38.44 | 1518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
