We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.148 | -3.72046254399 | 3.978 | 4.064 | 3.83 | 3625 | 4.02386428 | DE |
| 4 | -0.036 | -0.931195033626 | 3.866 | 4.064 | 3.796 | 3431 | 3.98540119 | DE |
| 12 | 0.33 | 9.42857142857 | 3.5 | 4.078 | 3.16 | 6069 | 3.7886001 | DE |
| 26 | 1.376 | 56.0717196414 | 2.454 | 4.078 | 2.418 | 5635 | 3.39275341 | DE |
| 52 | 1.871 | 95.5079122001 | 1.959 | 4.078 | 1.804 | 5896 | 2.97419096 | DE |
| 156 | 1.871 | 95.5079122001 | 1.959 | 4.078 | 1.804 | 5896 | 2.97419096 | DE |
| 260 | 1.871 | 95.5079122001 | 1.959 | 4.078 | 1.804 | 5896 | 2.97419096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 3.88 | 0.01 | 0.21 | 3.872 | 3.9 | 3.872 | 83 |
| 1719260820 | 3.872 | -0.1 | -2.52 | 3.99 | 3.99 | 3.872 | 599 |
| 1719001620 | 3.972 | -0.06 | -1.44 | 3.984 | 3.99 | 3.972 | 38 |
| 1718915160 | 4.03 | 0.01 | 0.15 | 4.0359999 | 4.064 | 4 | 17086 |
| 1718828820 | 4.024 | 0.05 | 1.36 | 3.978 | 4.024 | 3.978 | 319 |
| 1718742360 | 3.97 | 0.14 | 3.76 | 3.892 | 3.97 | 3.886 | 316 |
| 1718656020 | 3.826 | 0.02 | 0.42 | 3.852 | 3.852 | 3.826 | 325 |
| 1718396820 | 3.81 | -0.16 | -4.13 | 3.988 | 3.988 | 3.796 | 67 |
| 1718310420 | 3.974 | 0.04 | 1.07 | 3.974 | 3.974 | 3.974 | 2 |
| 1718224020 | 3.932 | -0.06 | -1.50 | 3.97 | 3.984 | 3.932 | 122 |
| 1718137620 | 3.992 | 0.01 | 0.20 | 4 | 4.022 | 3.976 | 1603 |
| 1718051220 | 3.984 | 0 | 0.10 | 3.94 | 3.984 | 3.94 | 893 |
| 1717792020 | 3.98 | -0.02 | -0.40 | 3.974 | 3.98 | 3.95 | 5041 |
| 1717705620 | 3.996 | -0.04 | -0.94 | 4.046 | 4.062 | 3.988 | 30507 |
| 1717619220 | 4.034 | 0.04 | 1.10 | 4.002 | 4.0359999 | 3.972 | 899 |
| 1717532820 | 3.99 | 0.01 | 0.35 | 3.984 | 3.99 | 3.944 | 888 |
| 1717446420 | 3.976 | 0.13 | 3.27 | 3.898 | 4 | 3.88 | 3681 |
| 1717187220 | 3.85 | 0.01 | 0.31 | 3.862 | 3.862 | 3.836 | 459 |
| 1717100820 | 3.838 | 0.02 | 0.47 | 3.838 | 3.862 | 3.838 | 3573 |
| 1717014420 | 3.82 | -0.05 | -1.39 | 3.866 | 3.866 | 3.82 | 2128 |
| 1716928020 | 3.874 | -0.07 | -1.87 | 3.912 | 3.93 | 3.874 | 5286 |
| 1716841560 | 3.948 | -0.01 | -0.15 | 3.978 | 3.98 | 3.948 | 15285 |
| 1716582420 | 3.954 | 0.01 | 0.25 | 3.942 | 3.962 | 3.904 | 1389 |
| 1716496020 | 3.944 | 0.15 | 3.95 | 3.804 | 3.944 | 3.78 | 2341 |
| 1716409620 | 3.794 | 0.08 | 2.26 | 3.736 | 3.808 | 3.736 | 668 |
| 1716323160 | 3.71 | -0.02 | -0.59 | 3.724 | 3.734 | 3.706 | 15040 |
| 1716236760 | 3.732 | 0.03 | 0.81 | 3.712 | 3.732 | 3.702 | 14830 |
| 1715977620 | 3.702 | 0.01 | 0.16 | 3.678 | 3.702 | 3.676 | 1233 |
| 1715891220 | 3.696 | 0 | 0.11 | 3.702 | 3.716 | 3.686 | 2072 |
| 1715804820 | 3.692 | 0.01 | 0.22 | 3.674 | 3.714 | 3.67 | 17350 |
| 1715718420 | 3.684 | 0.15 | 4.19 | 3.696 | 3.696 | 3.676 | 15379 |
| 1715631960 | 3.536 | 0.06 | 1.61 | 3.498 | 3.536 | 3.49 | 25651 |
| 1715372820 | 3.48 | 0.01 | 0.23 | 3.476 | 3.512 | 3.476 | 5652 |
| 1715286420 | 3.472 | 0 | 0.06 | 3.468 | 3.472 | 3.43 | 2266 |
| 1715200020 | 3.47 | 0.04 | 1.17 | 3.47 | 3.47 | 3.47 | 50 |
| 1715113620 | 3.43 | 0.05 | 1.60 | 3.428 | 3.432 | 3.4 | 3385 |
| 1715027220 | 3.376 | -0.03 | -0.94 | 3.41 | 3.41 | 3.36 | 21482 |
| 1714768020 | 3.408 | 0.01 | 0.18 | 3.44 | 3.46 | 3.348 | 4280 |
| 1714681560 | 3.402 | -0.43 | -11.27 | 3.75 | 3.75 | 3.16 | 14083 |
| 1714508820 | 3.834 | -0.03 | -0.78 | 3.93 | 3.93 | 3.83 | 3315 |
| 1714422420 | 3.864 | -0.04 | -0.92 | 3.91 | 3.91 | 3.864 | 1630 |
| 1714163220 | 3.9 | -0.03 | -0.71 | 3.942 | 3.944 | 3.884 | 7132 |
| 1714076820 | 3.928 | -0.09 | -2.24 | 4.0279999 | 4.0279999 | 3.916 | 1195 |
| 1713990420 | 4.018 | 0.16 | 4.15 | 4 | 4.018 | 3.994 | 1403 |
| 1713903960 | 3.858 | 0.02 | 0.63 | 3.81 | 3.858 | 3.8 | 119 |
| 1713817560 | 3.834 | 0.03 | 0.89 | 3.794 | 3.834 | 3.794 | 49 |
| 1713558420 | 3.8 | -0.01 | -0.31 | 3.8 | 3.8 | 3.8 | 1025 |
| 1713472020 | 3.812 | 0.01 | 0.21 | 3.826 | 3.858 | 3.812 | 854 |
| 1713385620 | 3.804 | 0.05 | 1.33 | 3.79 | 3.804 | 3.79 | 506 |
| 1713299220 | 3.754 | -0.07 | -1.73 | 3.764 | 3.79 | 3.722 | 5121 |
| 1713212820 | 3.82 | -0.02 | -0.57 | 3.826 | 3.844 | 3.82 | 4047 |
| 1712953620 | 3.842 | -0.06 | -1.49 | 3.9 | 3.9 | 3.75 | 15223 |
| 1712867220 | 3.9 | -0.07 | -1.81 | 3.98 | 3.984 | 3.9 | 5329 |
| 1712780760 | 3.972 | -0.03 | -0.80 | 4.0279999 | 4.0279999 | 3.876 | 12230 |
| 1712694360 | 4.0039999 | -0.06 | -1.38 | 4.0599999 | 4.0599999 | 3.992 | 4459 |
| 1712607960 | 4.0599999 | 0.08 | 1.96 | 3.97 | 4.078 | 3.97 | 14120 |
| 1712348820 | 3.982 | 0.09 | 2.37 | 3.894 | 3.982 | 3.876 | 14743 |
| 1712262360 | 3.89 | 0.34 | 9.64 | 3.552 | 4.0199999 | 3.552 | 26021 |
| 1712175960 | 3.548 | 0.1 | 2.90 | 3.5 | 3.548 | 3.5 | 3187 |
| 1712089560 | 3.448 | -0.04 | -1.26 | 3.526 | 3.526 | 3.448 | 2815 |
| 1711661160 | 3.492 | -0.03 | -0.80 | 3.51 | 3.532 | 3.492 | 4526 |
| 1711574820 | 3.52 | 0.08 | 2.33 | 3.46 | 3.542 | 3.46 | 4597 |
| 1711488360 | 3.44 | 0.1 | 3.06 | 3.406 | 3.44 | 3.406 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
