Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China High Speed Transmission Equipment Group Co Ltd | BGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.003 | 2.40% | 0.128 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.133 | 0.133 | 0.133 | 0.128 | 0.125 |
BGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.133 | 0.001 | 0.76% | 0.133 | 0.133 | 0.133 | 10,000 |
| Jun 13 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0.00 |
| Jun 12 2024 | 0.132 | -0.006 | -4.35% | 0.132 | 0.132 | 0.132 | 10,000 |
| Jun 11 2024 | 0.138 | 0.008 | 6.15% | 0.138 | 0.138 | 0.138 | 100 |
| Jun 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Jun 07 2024 | 0.13 | 0.008 | 6.56% | 0.141 | 0.141 | 0.13 | 4,000 |
| Jun 06 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| Jun 05 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| Jun 04 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| Jun 03 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 31 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 30 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 29 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 28 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 27 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 24 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 23 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 22 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 21 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 20 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 17 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 16 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| May 15 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
