We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.799999 | 1.95121707317 | 41 | 41 | 41 | 19 | 41 | DE |
| 4 | 0.799999 | 1.95121707317 | 41 | 42 | 40.6 | 42 | 40.8547619 | DE |
| 12 | 0.799999 | 1.95121707317 | 41 | 42 | 40.6 | 51 | 41.09926872 | DE |
| 26 | 0.599999 | 1.45630825243 | 41.2 | 42.4 | 40.4 | 51 | 41.29937082 | DE |
| 52 | -0.400001 | -0.947869668246 | 42.2 | 42.6 | 40 | 58 | 41.47522953 | DE |
| 156 | -2.200001 | -5.00000227273 | 44 | 44.6 | 39.4 | 387 | 42.60654144 | DE |
| 260 | 22.299999 | 114.358969231 | 19.5 | 44.6 | 17.2 | 1356 | 31.82086228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736458020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 1 |
| 1736371620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736285220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736198820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 56 |
| 1735939620 | 41 | 0.4 | 0.99 | 41 | 41 | 41 | 1 |
| 1735853220 | 40.6 | -0.4 | -0.98 | 42 | 42 | 40.6 | 122 |
| 1735594020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735334820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734989220 | 41 | 0 | 0.00 | 41 | 41.6 | 41 | 43 |
| 1734730020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734643620 | 41 | 0 | 0.00 | 41.799999 | 41.799999 | 41 | 51 |
| 1734557220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734470820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734384420 | 41 | 0 | 0.00 | 42 | 42 | 41 | 12 |
| 1734125220 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 50 |
| 1734038820 | 41.799999 | 0.8 | 1.95 | 41.799999 | 41.799999 | 41 | 129 |
| 1733952420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733866020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733779620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733520420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733434020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733347620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733261220 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 448 |
| 1733174820 | 41.799999 | 0.6 | 1.46 | 41.799999 | 41.799999 | 41.799999 | 2 |
| 1732915620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732829220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732742820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732656420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732570020 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 1 |
| 1732310820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732224420 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 1 |
| 1732138020 | 41.799999 | 0.8 | 1.95 | 41.799999 | 41.799999 | 41.799999 | 70 |
| 1732051620 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 25 |
| 1731965220 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 25 |
| 1731705960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4 |
| 1731619560 | 41 | 0 | 0.00 | 41.4 | 41.4 | 41 | 80 |
| 1731533220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731446820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 3 |
| 1731360360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731101160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731014760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730928360 | 41 | 0 | 0.00 | 42 | 42 | 41 | 43 |
| 1730841960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730755560 | 41 | -1 | -2.38 | 41 | 41 | 41 | 1 |
| 1730496360 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 2 |
| 1730409960 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 15 |
| 1730319960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730233560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730147160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729887960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729801560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729715160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729628760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729542360 | 41 | -1 | -2.38 | 41 | 41 | 41 | 46 |
| 1729283160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729196760 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 3 |
| 1729062000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1728975600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1728889200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1728630000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
