Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotest AG | BIO3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.70 | -2.55% | 26.70 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 26.60 | 27.50 | 26.70 | 27.40 |
BIO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.70 | 26.60 | 27.50 | 191 | -0.80 | -2.91% |
| 1 Month | 28.10 | 28.10 | 26.60 | 27.78 | 129 | -1.40 | -4.98% |
| 3 Months | 26.60 | 30.10 | 22.60 | 26.55 | 249 | 0.10 | 0.38% |
| 6 Months | 31.20 | 31.40 | 22.60 | 28.12 | 266 | -4.50 | -14.42% |
| 1 Year | 31.80 | 33.40 | 22.60 | 30.32 | 381 | -5.10 | -16.04% |
| 3 Years | 33.00 | 44.50 | 22.60 | 35.89 | 2,513 | -6.30 | -19.09% |
| 5 Years | 22.00 | 44.50 | 17.00 | 28.66 | 3,618 | 4.70 | 21.36% |
BIO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 26.60 | -1.10 | -3.97% | 27.50 | 27.50 | 26.60 | 1,035 |
| Jun 03 2024 | 27.70 | 0.20 | 0.73% | 27.70 | 27.70 | 27.70 | 2 |
| May 31 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| May 30 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 526 |
| May 29 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 27.50 | 45 |
| May 28 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| May 27 2024 | 27.80 | 0.00 | 0.00% | 27.60 | 27.80 | 27.60 | 102 |
| May 24 2024 | 27.80 | -0.10 | -0.36% | 27.80 | 27.80 | 27.80 | 34 |
| May 23 2024 | 27.90 | 0.20 | 0.72% | 27.70 | 27.90 | 27.70 | 110 |
| May 22 2024 | 27.70 | 0.20 | 0.73% | 27.70 | 27.70 | 27.70 | 199 |
| May 21 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 120 |
| May 20 2024 | 27.50 | -0.20 | -0.72% | 27.50 | 27.50 | 27.50 | 6 |
| May 17 2024 | 27.70 | 0.20 | 0.73% | 27.50 | 27.70 | 27.50 | 37 |
| May 16 2024 | 27.50 | -0.40 | -1.43% | 27.50 | 27.50 | 27.50 | 50 |
| May 15 2024 | 27.90 | 0.40 | 1.45% | 27.90 | 27.90 | 27.90 | 5 |
| May 14 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 27.50 | 27.50 | 1 |
| May 13 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 09 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 28.00 | 10 |
| May 08 2024 | 27.60 | -0.50 | -1.78% | 27.60 | 27.60 | 27.60 | 120 |
| May 07 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 27.40 | 703 |
| May 06 2024 | 28.10 | 0.00 | 0.00% | 28.30 | 28.30 | 27.90 | 923 |
