Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beijing Enterprises Holdings Ltd | BJEB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.24 | 11:55:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 |
BJEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.24 | 3.30 | 3.24 | 3.30 | 26 | 0.00 | 0.00% |
1 Month | 3.16 | 3.38 | 3.16 | 3.35 | 495 | 0.08 | 2.53% |
3 Months | 3.48 | 3.64 | 2.72 | 3.10 | 692 | -0.24 | -6.90% |
6 Months | 2.98 | 3.66 | 2.72 | 3.22 | 582 | 0.26 | 8.72% |
1 Year | 3.24 | 3.66 | 2.72 | 3.22 | 521 | 0.00 | 0.00% |
3 Years | 3.24 | 3.66 | 2.72 | 3.22 | 521 | 0.00 | 0.00% |
5 Years | 3.24 | 3.66 | 2.72 | 3.22 | 521 | 0.00 | 0.00% |
BJEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 3.30 | 0.06 | 1.85% | 3.30 | 3.30 | 3.30 | 51 |
May 29 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
May 28 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
May 27 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
May 24 2024 | 3.24 | -0.10 | -2.99% | 3.24 | 3.24 | 3.24 | 1 |
May 23 2024 | 3.34 | 0.00 | 0.00% | 3.26 | 3.34 | 3.26 | 508 |
May 22 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
May 21 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
May 20 2024 | 3.34 | -0.04 | -1.18% | 3.28 | 3.34 | 3.28 | 2,090 |
May 17 2024 | 3.38 | 0.04 | 1.20% | 3.34 | 3.38 | 3.34 | 688 |
May 16 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
May 15 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
May 14 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
May 13 2024 | 3.34 | 0.18 | 5.70% | 3.34 | 3.34 | 3.34 | 89 |
May 10 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
May 09 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
May 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
May 07 2024 | 3.16 | 0.06 | 1.94% | 3.16 | 3.16 | 3.16 | 40 |
May 06 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
May 03 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
May 02 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |