ASML Holding NV Quote - ASML34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
ASML Holding NV (ASML34) Share Price

ASML Holding NV (ASML34)

70.11

0.94

( 1.36% )

Updated: 11:09:43

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

70.11

Bid

70.00

Ask

70.20

Volume

1,743

68.35 Day's Range 70.28

59.00 52 Week Range 109.50

Market Cap

Previous Close

69.17

Open

68.50

Last Trade

Last Trade Time

11:09:43

Financial Volume

R$ 120,485

VWAP

69.125

Average Volume (3m)

21,574

Shares Outstanding

393,445,000

Dividend Yield

1.30%

PE Ratio

32.27

Earnings Per Share (EPS)

20.63

Revenue

27.56B

Net Profit

8.12B

Sector

Special Industry Machy, Nec

Industry

Electronics Diversified

Website

www.asml.com

Headquarters

Veldhoven, North Brabant, Nld

Founded

1994

ASML Holding NV is listed in the Special Industry Machy sector of the Brazil Bovespa Exchange with ticker ASML34. The last closing price for ASML Holding NV was R$69.17. Over the last year, ASML Holding NV shares have traded in a share price range of R$ 59.00 to R$ 109.50.

ASML Holding NV currently has 393,445,000 shares outstanding. The market capitalization of ASML Holding NV is R$27.21 billion. ASML Holding NV has a price to earnings ratio (PE ratio) of 32.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.55	-3.50949628406	72.66	74.7	67.95	55316	70.23051727	DR
4	-4.59	-6.14457831325	74.7	75	67.94	26325	71.61794247	DR
12	-21.79	-23.710554951	91.9	93.8	67.94	21574	74.96290646	DR
26	-16.41	-18.9667128988	86.52	109.5	67.94	17020	83.56630146	DR
52	8.4	13.6120563928	61.71	109.5	59	12487	83.46889303	DR
156	-15.91930436	-18.5045136404	86.02930436	109.5	36.62408486	6743	74.35536246	DR
260	48.3874649	222.752384458	21.7225351	109.5	0.0362	4889	74.00276493	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	25.35M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12k
EALT3Electro Aco Altona Sa	R$ 13.29 (-12.34%)	118.6k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.40 (-7.69%)	9.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	30.47M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.94M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	25.35M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.41 (1.69%)	20.63M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	18.85M

Myth

Myth 3 minutes ago

Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig

kaisdaboss88

kaisdaboss88 3 minutes ago

109 mil dumped so far

InfiniteExplorer96

InfiniteExplorer96 3 minutes ago

how sweet it is making the Karens look a little stupid.

alertmeipp

alertmeipp 3 minutes ago

Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.

exwannabe

exwannabe 3 minutes ago

We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi

WeTheMarket

WeTheMarket 3 minutes ago

Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

hunchboy

hunchboy 3 minutes ago

0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked

jour_trader

jour_trader 3 minutes ago

Form 4's aren't filed day of trading. Few business day window to file if that is the case.

David bond

David bond 4 minutes ago

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

David bond

David bond 4 minutes ago

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

ScamPolice63142

ScamPolice63142 4 minutes ago

https://www.youtube.com/watch?v=bDm2Ne3yajc

buylowsellhighcanada

buylowsellhighcanada 4 minutes ago

$WAST - news today - ready to break?

govprs

govprs 4 minutes ago

Volume increasing!!!

ProfitScout

ProfitScout 4 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Think1st

Think1st 4 minutes ago

https://photronicsinc.gcs-web.com/press-releases

art2426

art2426 4 minutes ago

>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS

rawsteel

rawsteel 5 minutes ago

Too many 6's in the current volume of 3666668.....

hopester

hopester 5 minutes ago

Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.

buylowsellhighcanada

buylowsellhighcanada 5 minutes ago

NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released

MartinLutherKing

MartinLutherKing 5 minutes ago

The well is dry… get ready for lift off

jour_trader

jour_trader 5 minutes ago

Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th

MrSmith101

MrSmith101 5 minutes ago

There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y

ASML Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions