Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | ASML34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 1.39% | 85.76 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.30 | 83.30 | 86.07 | 85.76 | 84.5805 |
ASML34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.96 | 87.53 | 80.84 | 83.99 | 19,508 | 0.80 | 0.94% |
| 1 Month | 88.55 | 93.96 | 80.84 | 85.97 | 12,066 | -2.79 | -3.15% |
| 3 Months | 78.19 | 94.78 | 78.19 | 86.97 | 12,519 | 7.57 | 9.68% |
| 6 Months | 51.80 | 94.78 | 51.80 | 80.57 | 7,897 | 33.96 | 65.56% |
| 1 Year | 56.60 | 94.78 | 51.50 | 68.77 | 8,146 | 29.16 | 51.52% |
| 3 Years | 66.5705 | 94.78 | 36.6241 | 66.62 | 3,707 | 19.19 | 28.83% |
| 5 Years | 21.7225 | 94.78 | 0.0362 | 66.11 | 3,123 | 64.04 | 294.80% |
ASML34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 85.76 | 1.04 | 1.23% | 83.30 | 86.07 | 83.30 | 483 |
| Apr 25 2024 | 84.72 | 1.08 | 1.29% | 82.70 | 85.43 | 82.24 | 1,544 |
| Apr 24 2024 | 83.64 | -3.89 | -4.44% | 87.50 | 87.50 | 82.73 | 3,020 |
| Apr 23 2024 | 87.53 | 0.00 | 0.00% | 87.50 | 87.53 | 82.56 | 8,525 |
| Apr 22 2024 | 87.53 | 6.20 | 7.62% | 82.16 | 87.53 | 81.36 | 31,425 |
| Apr 19 2024 | 81.33 | -3.45 | -4.07% | 84.96 | 85.84 | 80.84 | 53,024 |
| Apr 18 2024 | 84.78 | -2.12 | -2.44% | 86.90 | 90.98 | 84.78 | 55,939 |
| Apr 17 2024 | 86.90 | -6.83 | -7.29% | 88.88 | 91.21 | 85.55 | 17,821 |
| Apr 16 2024 | 93.73 | 3.28 | 3.63% | 91.70 | 93.73 | 91.40 | 7,025 |
| Apr 15 2024 | 90.45 | 0.58 | 0.65% | 92.04 | 93.15 | 89.82 | 11,178 |
| Apr 12 2024 | 89.87 | -1.75 | -1.91% | 91.61 | 91.61 | 89.28 | 4,574 |
| Apr 11 2024 | 91.62 | 1.62 | 1.80% | 90.18 | 91.89 | 89.52 | 2,374 |
| Apr 10 2024 | 90.00 | 0.09 | 0.10% | 89.50 | 90.69 | 88.10 | 1,563 |
| Apr 09 2024 | 89.91 | -0.13 | -0.14% | 91.00 | 91.00 | 88.61 | 7,685 |
| Apr 08 2024 | 90.04 | 0.31 | 0.35% | 91.35 | 91.35 | 89.73 | 2,943 |
| Apr 05 2024 | 89.73 | 1.80 | 2.05% | 89.44 | 90.77 | 89.44 | 3,789 |
| Apr 04 2024 | 87.93 | -1.93 | -2.15% | 90.58 | 90.80 | 87.76 | 12,861 |
| Apr 03 2024 | 89.86 | 1.02 | 1.15% | 88.84 | 90.54 | 88.56 | 511 |
| Apr 02 2024 | 88.84 | -2.66 | -2.91% | 89.98 | 89.98 | 88.02 | 1,023 |
| Apr 01 2024 | 91.50 | 2.96 | 3.34% | 88.55 | 93.96 | 88.55 | 2,438 |
| Mar 28 2024 | 88.54 | 0.20 | 0.23% | 87.98 | 88.54 | 87.51 | 353 |
| Mar 27 2024 | 88.34 | 0.22 | 0.25% | 88.12 | 88.66 | 87.50 | 10,884 |
