S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of Nova Scotia (BKN)
Bank of Nova Scotia (BKN) Historical

BKN Bank of Nova Scotia

43.235

-0.085 (-0.20%)

14:32:39 - Realtime Data

BKN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	43.435	-0.44	-1.00%	43.89	43.92	43.18	5,744
Jun 13 2024	43.875	0.08	0.18%	43.88	43.91	43.505	1,820
Jun 12 2024	43.795	0.61	1.40%	43.32	43.85	43.155	4,062
Jun 11 2024	43.19	0.07	0.17%	43.16	43.35	42.915	5,684
Jun 10 2024	43.115	-0.58	-1.33%	43.895	43.96	43.085	4,493
Jun 07 2024	43.695	0.20	0.45%	43.61	44.01	43.40	10,179
Jun 06 2024	43.50	-0.23	-0.53%	43.715	43.92	43.405	3,664
Jun 05 2024	43.73	0.45	1.04%	43.595	43.73	43.255	4,451
Jun 04 2024	43.28	-0.03	-0.07%	43.395	43.885	42.90	2,915
Jun 03 2024	43.31	0.14	0.32%	44.00	44.165	42.92	12,248
May 31 2024	43.17	-0.25	-0.58%	43.435	43.655	43.055	6,446
May 30 2024	43.42	0.47	1.09%	42.84	43.42	42.605	5,143
May 29 2024	42.95	-0.83	-1.90%	43.875	43.905	42.95	3,681
May 28 2024	43.78	-0.62	-1.40%	44.26	44.445	43.78	8,479
May 27 2024	44.40	0.34	0.77%	44.21	44.435	44.055	3,581
May 24 2024	44.06	0.28	0.63%	43.80	44.075	43.59	5,073
May 23 2024	43.785	-0.32	-0.73%	44.13	44.31	43.645	4,939
May 22 2024	44.105	-0.70	-1.55%	44.80	44.965	44.00	4,507
May 21 2024	44.80	0.27	0.62%	44.505	44.805	44.205	4,739
May 20 2024	44.525	0.06	0.15%	44.695	44.695	44.235	15,906
May 17 2024	44.46	-0.10	-0.22%	44.53	44.695	44.43	3,871
May 16 2024	44.56	-0.18	-0.39%	44.85	45.00	44.425	5,973
May 15 2024	44.735	0.33	0.74%	44.49	44.75	44.245	3,757
May 14 2024	44.405	-0.11	-0.25%	44.59	44.785	44.315	3,200
May 13 2024	44.515	0.03	0.07%	45.20	45.39	44.515	10,295
May 10 2024	44.485	-0.02	-0.04%	44.745	44.865	44.485	3,451
May 09 2024	44.505	0.11	0.24%	44.50	44.715	44.345	1,444
May 08 2024	44.40	0.56	1.28%	43.955	44.40	43.70	2,052
May 07 2024	43.84	-0.19	-0.42%	44.15	44.59	43.835	6,780
May 06 2024	44.025	0.63	1.45%	43.73	44.80	43.555	6,311
May 03 2024	43.395	-0.05	-0.12%	43.50	43.555	43.26	6,000
May 02 2024	43.445	0.35	0.82%	43.33	43.90	43.05	5,797
Apr 30 2024	43.09	-0.29	-0.67%	43.46	43.67	43.00	6,340
Apr 29 2024	43.38	-0.20	-0.45%	43.615	43.815	43.035	5,414
Apr 26 2024	43.575	0.46	1.06%	43.285	43.595	42.935	3,878
Apr 25 2024	43.12	-0.77	-1.74%	43.71	43.86	42.695	5,228
Apr 24 2024	43.885	-0.23	-0.52%	44.335	44.36	43.52	5,477
Apr 23 2024	44.115	-0.14	-0.32%	44.39	44.80	44.035	5,419
Apr 22 2024	44.255	0.21	0.48%	44.06	44.31	43.825	3,517
Apr 19 2024	44.045	0.54	1.24%	43.615	44.19	43.60	9,607
Apr 18 2024	43.505	-0.17	-0.38%	43.655	44.20	43.505	4,110
Apr 17 2024	43.67	-0.13	-0.30%	43.78	44.06	43.53	4,285
Apr 16 2024	43.80	-0.70	-1.57%	44.55	44.895	43.685	5,864
Apr 15 2024	44.50	-0.82	-1.81%	45.555	45.94	44.50	5,964
Apr 12 2024	45.32	-0.40	-0.86%	45.655	46.12	45.22	5,316
Apr 11 2024	45.715	0.18	0.40%	45.75	46.08	45.305	6,845
Apr 10 2024	45.535	-1.04	-2.22%	46.63	46.795	45.535	5,892
Apr 09 2024	46.57	0.09	0.20%	46.56	46.655	46.00	4,663
Apr 08 2024	46.475	0.27	0.58%	46.20	46.61	46.005	4,436
Apr 05 2024	46.205	0.20	0.43%	46.28	46.515	46.095	1,807
Apr 04 2024	46.005	-0.51	-1.10%	46.65	46.975	46.005	11,147
Apr 03 2024	46.515	0.08	0.16%	46.32	46.595	46.08	5,070
Apr 02 2024	46.44	-1.66	-3.45%	47.035	47.095	46.24	7,064
Mar 28 2024	48.10	0.93	1.96%	47.295	48.215	47.18	9,198
Mar 27 2024	47.175	0.56	1.19%	46.735	47.22	46.62	7,091
Mar 26 2024	46.62	0.09	0.18%	46.505	46.90	46.375	5,172
Mar 25 2024	46.535	0.03	0.06%	46.565	46.74	46.37	7,547
Mar 22 2024	46.505	-0.09	-0.18%	46.51	46.745	46.40	4,693
Mar 21 2024	46.59	0.44	0.95%	46.19	46.75	46.19	10,182
Mar 20 2024	46.15	0.48	1.05%	45.515	46.155	45.47	3,996
Mar 19 2024	45.67	-0.15	-0.33%	45.675	46.035	45.515	6,066

Bank of Nova Scotia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions