Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.506 | 0.02 | 0.66% | 3.48 | 3.51 | 3.476 | 2,383 |
| Jun 17 2024 | 3.483 | -0.09 | -2.60% | 3.579 | 3.581 | 3.453 | 10,555 |
| Jun 14 2024 | 3.576 | -0.11 | -2.88% | 3.688 | 3.698 | 3.576 | 12,227 |
| Jun 13 2024 | 3.682 | -0.11 | -2.93% | 3.766 | 3.773 | 3.682 | 3,503 |
| Jun 12 2024 | 3.793 | 0.04 | 1.09% | 3.76 | 3.793 | 3.76 | 841 |
| Jun 11 2024 | 3.752 | -0.09 | -2.34% | 3.796 | 3.855 | 3.752 | 2,087 |
| Jun 10 2024 | 3.842 | 0.09 | 2.26% | 3.842 | 3.842 | 3.842 | 499 |
| Jun 07 2024 | 3.757 | -0.06 | -1.44% | 3.806 | 3.828 | 3.757 | 2,481 |
| Jun 06 2024 | 3.812 | -0.01 | -0.24% | 3.818 | 3.818 | 3.762 | 1,778 |
| Jun 05 2024 | 3.821 | 0.23 | 6.43% | 3.639 | 3.821 | 3.60 | 2,067 |
| Jun 04 2024 | 3.59 | -0.11 | -3.03% | 3.674 | 3.674 | 3.59 | 975 |
| Jun 03 2024 | 3.702 | 0.11 | 3.15% | 3.656 | 3.711 | 3.606 | 2,893 |
| May 31 2024 | 3.589 | 0.01 | 0.22% | 3.624 | 3.631 | 3.589 | 1,650 |
| May 30 2024 | 3.581 | -0.10 | -2.77% | 3.597 | 3.597 | 3.577 | 3,700 |
| May 29 2024 | 3.683 | -0.06 | -1.50% | 3.657 | 3.683 | 3.643 | 1,300 |
| May 28 2024 | 3.739 | -0.08 | -2.09% | 3.779 | 3.779 | 3.699 | 9,574 |
| May 27 2024 | 3.819 | 0.00 | 0.03% | 3.81 | 3.821 | 3.81 | 3,900 |
| May 24 2024 | 3.818 | 0.02 | 0.47% | 3.709 | 3.818 | 3.709 | 1,581 |
| May 23 2024 | 3.80 | 0.02 | 0.58% | 3.823 | 3.823 | 3.757 | 2,405 |
| May 22 2024 | 3.778 | -0.01 | -0.34% | 3.773 | 3.799 | 3.761 | 9,719 |
| May 21 2024 | 3.791 | -0.03 | -0.89% | 3.849 | 3.849 | 3.791 | 106 |
| May 20 2024 | 3.825 | 0.00 | 0.00% | 3.793 | 3.825 | 3.788 | 231 |
| May 17 2024 | 3.825 | 0.00 | 0.05% | 3.825 | 3.825 | 3.825 | 100 |
| May 16 2024 | 3.823 | -0.08 | -1.95% | 3.846 | 3.861 | 3.811 | 5,012 |
| May 15 2024 | 3.899 | 0.12 | 3.15% | 3.899 | 3.899 | 3.871 | 3,149 |
| May 14 2024 | 3.78 | -0.10 | -2.53% | 3.882 | 3.886 | 3.779 | 5,840 |
| May 13 2024 | 3.878 | 0.04 | 1.02% | 3.878 | 3.878 | 3.878 | 350 |
| May 10 2024 | 3.839 | 0.04 | 0.97% | 3.816 | 3.839 | 3.806 | 5,825 |
| May 09 2024 | 3.802 | -0.08 | -1.93% | 3.785 | 3.81 | 3.754 | 1,290 |
| May 08 2024 | 3.877 | 0.00 | 0.08% | 3.836 | 3.877 | 3.791 | 4,694 |
| May 07 2024 | 3.874 | 0.07 | 1.87% | 3.802 | 3.874 | 3.802 | 227 |
| May 06 2024 | 3.803 | 0.00 | -0.08% | 3.777 | 3.803 | 3.777 | 205 |
| May 03 2024 | 3.806 | 0.02 | 0.53% | 3.748 | 3.806 | 3.748 | 1,568 |
| May 02 2024 | 3.786 | -0.04 | -0.99% | 3.788 | 3.819 | 3.786 | 1,555 |
| Apr 30 2024 | 3.824 | -0.12 | -3.04% | 3.943 | 3.943 | 3.81 | 7,371 |
| Apr 29 2024 | 3.944 | -0.01 | -0.15% | 3.949 | 3.973 | 3.944 | 7,195 |
| Apr 26 2024 | 3.95 | 0.02 | 0.43% | 3.919 | 3.95 | 3.916 | 4,906 |
| Apr 25 2024 | 3.933 | -0.09 | -2.26% | 4.01 | 4.01 | 3.901 | 7,832 |
| Apr 24 2024 | 4.024 | 0.01 | 0.20% | 4.05 | 4.098 | 4.009 | 10,845 |
| Apr 23 2024 | 4.016 | 0.03 | 0.85% | 3.931 | 4.016 | 3.901 | 15,980 |
| Apr 22 2024 | 3.982 | 0.21 | 5.46% | 3.803 | 3.982 | 3.802 | 18,954 |
| Apr 19 2024 | 3.776 | -0.05 | -1.18% | 3.749 | 3.776 | 3.70 | 10,016 |
| Apr 18 2024 | 3.821 | 0.11 | 2.91% | 3.76 | 3.821 | 3.673 | 7,908 |
| Apr 17 2024 | 3.713 | 0.01 | 0.32% | 3.713 | 3.713 | 3.70 | 2,549 |
| Apr 16 2024 | 3.701 | -0.03 | -0.91% | 3.75 | 3.75 | 3.701 | 3,109 |
| Apr 15 2024 | 3.735 | -0.01 | -0.35% | 3.776 | 3.776 | 3.732 | 528 |
| Apr 12 2024 | 3.748 | -0.11 | -2.93% | 3.86 | 3.86 | 3.728 | 5,434 |
| Apr 11 2024 | 3.861 | -0.06 | -1.48% | 3.873 | 3.89 | 3.861 | 1,527 |
| Apr 10 2024 | 3.919 | -0.01 | -0.13% | 3.90 | 3.937 | 3.90 | 2,260 |
| Apr 09 2024 | 3.924 | 0.10 | 2.67% | 3.78 | 3.924 | 3.78 | 762 |
| Apr 08 2024 | 3.822 | 0.19 | 5.17% | 3.655 | 3.822 | 3.655 | 13,567 |
| Apr 05 2024 | 3.634 | -0.05 | -1.25% | 3.691 | 3.698 | 3.567 | 10,186 |
| Apr 04 2024 | 3.68 | -0.04 | -1.10% | 3.694 | 3.694 | 3.68 | 1,865 |
| Apr 03 2024 | 3.721 | -0.01 | -0.35% | 3.722 | 3.80 | 3.684 | 3,533 |
| Apr 02 2024 | 3.734 | -0.08 | -2.05% | 3.859 | 3.931 | 3.733 | 16,358 |
| Mar 28 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0.00 |
| Mar 27 2024 | 3.812 | -0.01 | -0.37% | 3.822 | 3.908 | 3.812 | 3,103 |
| Mar 26 2024 | 3.826 | -0.06 | -1.59% | 3.858 | 3.858 | 3.79 | 13,693 |
| Mar 25 2024 | 3.888 | -0.01 | -0.36% | 3.894 | 3.922 | 3.888 | 301 |
| Mar 22 2024 | 3.902 | -0.02 | -0.61% | 3.928 | 3.928 | 3.898 | 1,475 |
| Mar 21 2024 | 3.926 | 0.00 | -0.05% | 3.914 | 3.978 | 3.914 | 2,455 |
