Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | BL8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.31% | 64.62 | 03:36:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.60 | 64.60 | 65.22 | 64.82 |
BL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 64.64 | 0.14 | 0.22% | 64.96 | 65.36 | 64.40 | 106 |
| May 14 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| May 13 2024 | 64.50 | 0.66 | 1.03% | 64.48 | 64.50 | 64.48 | 225 |
| May 10 2024 | 63.84 | -1.04 | -1.60% | 64.72 | 64.72 | 63.84 | 385 |
| May 09 2024 | 64.88 | -0.02 | -0.03% | 64.72 | 64.88 | 64.72 | 202 |
| May 08 2024 | 64.90 | 0.48 | 0.75% | 64.52 | 64.90 | 64.52 | 162 |
| May 07 2024 | 64.42 | -0.02 | -0.03% | 64.34 | 64.54 | 63.74 | 216 |
| May 06 2024 | 64.44 | 0.84 | 1.32% | 64.10 | 64.50 | 63.54 | 403 |
| May 03 2024 | 63.60 | -0.26 | -0.41% | 63.56 | 63.74 | 63.56 | 63 |
| May 02 2024 | 63.86 | -1.64 | -2.50% | 64.08 | 64.26 | 63.60 | 259 |
| Apr 30 2024 | 65.50 | -0.24 | -0.37% | 66.00 | 66.34 | 65.46 | 124 |
| Apr 29 2024 | 65.74 | -0.18 | -0.27% | 65.00 | 65.74 | 65.00 | 200 |
| Apr 26 2024 | 65.92 | 5.02 | 8.24% | 61.56 | 65.92 | 61.56 | 697 |
| Apr 25 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0.00 |
| Apr 24 2024 | 60.90 | 0.22 | 0.36% | 61.48 | 61.48 | 60.78 | 349 |
| Apr 23 2024 | 60.68 | -0.54 | -0.88% | 61.56 | 61.56 | 60.68 | 3 |
| Apr 22 2024 | 61.22 | 0.36 | 0.59% | 61.18 | 61.22 | 61.18 | 33 |
| Apr 19 2024 | 60.86 | 0.86 | 1.43% | 60.38 | 60.86 | 60.38 | 300 |
| Apr 18 2024 | 60.00 | 0.50 | 0.84% | 59.76 | 60.00 | 59.76 | 72 |
| Apr 17 2024 | 59.50 | -0.26 | -0.44% | 59.82 | 59.82 | 59.50 | 300 |
| Apr 16 2024 | 59.76 | -2.50 | -4.02% | 60.52 | 60.52 | 59.76 | 210 |
