Ball Corp Historical Data - BL8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ball Corp (BL8)
Ball Corp (BL8) Historical

Ball Corp (BL8)

50.02

0.00

( 0.00% )

Updated: 01:26:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.49	3.07026581496	48.53	49.56	47.91	140	48.92215686	DE
4	-3.72	-6.92221808709	53.74	54.66	46.39	252	48.59869465	DE
12	-3.98	-7.37037037037	54	55.98	46.39	260	51.58117861	DE
26	-7.78	-13.4602076125	57.8	62.3	46.39	276	56.21970798	DE
52	-8.02	-13.8180565127	58.04	66.34	46.39	258	58.00252886	DE
156	-31.18	-38.3990147783	81.2	85.14	40.04	197	56.23056203	DE
260	-24.03	-32.4510465901	74.05	86.2	40.04	141	58.5810788	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	49.09	0	0.00	49.09	49.09	49.09	0
1740605220	49.09	0.97	2.02	49.38	49.38	49.09	25
1740518820	48.12	-0.89	-1.82	48.14	48.14	48.12	17
1740432420	49.01	0.15	0.31	49.47	49.56	48.68	278
1740173220	48.86	1.31	2.75	48.53	48.86	47.91	241
1740086820	47.55	0.3	0.63	46.52	47.55	46.52	92
1740000420	47.25	-0.2	-0.42	48.07	48.09	47.25	147
1739914020	47.45	0.11	0.23	47.37	48.06	47.37	70
1739827620	47.34	-0.28	-0.59	47.22	48.04	47.22	69
1739568420	47.62	0.43	0.91	46.69	47.62	46.39	1082
1739482020	47.19	-0.71	-1.48	47.65	47.65	47.19	174
1739395620	47.9	-1.18	-2.40	47.99	47.99	47.12	406
1739309220	49.08	0.26	0.53	49.08	49.08	49.08	25
1739222820	48.82	-0.09	-0.18	49.34	49.39	48.66	192
1738963620	48.91	-0.22	-0.45	49.7	49.88	48.91	188
1738877220	49.13	-0.97	-1.94	50.3	50.3	49.13	548
1738790820	50.1	0.43	0.87	50.1	50.1	50.1	20
1738704420	49.67	-3.79	-7.09	53.36	54.66	49.24	1181
1738618020	53.46	-0.28	-0.52	54.1	54.1	53.46	3
1738358820	53.74	0.1	0.19	53.74	53.74	53.74	30
1738272420	53.64	0.08	0.15	54.06	54.06	53.64	1652
1738186020	53.56	0	0.00	53.56	53.56	53.56	0
1738099620	53.56	1.34	2.57	53.82	54.62	53.56	160
1738013220	52.22	-0.6	-1.14	51.44	52.22	51.44	124
1737754020	52.82	0.36	0.69	52.82	52.82	52.82	130
1737667620	52.46	-0.12	-0.23	52.62	52.62	51.82	53
1737581220	52.58	-0.1	-0.19	52.58	52.58	52.58	200
1737494820	52.68	-0.18	-0.34	52.68	52.68	52.68	287
1737408420	52.86	0.28	0.53	52.86	52.86	52.86	120
1737149220	52.58	0	0.00	52.58	52.58	52.58	0
1737062820	52.58	-0.02	-0.04	52.36	52.68	52.12	1578
1736976420	52.6	-0.02	-0.04	53.2	53.66	52.4	58
1736890020	52.62	2.48	4.95	52.68	52.82	52.62	130
1736803620	50.14	-0.8	-1.57	50.3	50.3	50.14	341
1736544420	50.94	-1.22	-2.34	51.42	51.42	50.84	448
1736458020	52.16	0.24	0.46	51.5	52.16	51.4	61
1736371620	51.92	-0.76	-1.44	51.68	51.92	51.68	58
1736285220	52.68	1.04	2.01	52.24	52.78	52.24	78
1736198820	51.64	-0.66	-1.26	52	52	51.64	77
1735939620	52.3	-1.4	-2.61	52.66	52.74	52.3	108
1735853220	53.7	0.58	1.09	52.6	54.02	52.6	417
1735594020	53.12	-0.44	-0.82	53.12	53.78	53.12	10
1735334820	53.56	-0.24	-0.45	53.58	53.58	53.56	119
1734989220	53.8	-0.08	-0.15	54.08	54.08	53.78	12
1734730020	53.88	0.32	0.60	53.56	54.06	53.56	864
1734643620	53.56	0.02	0.04	53.68	53.68	53.56	26
1734557220	53.54	-1.42	-2.58	54.98	55.12	53.54	77
1734470820	54.96	-0.68	-1.22	55.38	55.38	54.58	254
1734384420	55.64	0.66	1.20	55.04	55.84	55.04	60
1734125220	54.98	-0.94	-1.68	55.84	55.84	54.98	230
1734038820	55.92	1.18	2.16	55.04	55.94	55.04	222
1733952420	54.74	0.2	0.37	54.74	54.74	54.74	128
1733866020	54.54	0.26	0.48	54.28	55.98	54.28	260
1733779620	54.28	-0.18	-0.33	54.5	54.56	53.66	220
1733520420	54.46	-3.06	-5.32	54	54.46	54	149
1733434020	57.52	-2.36	-3.94	57.52	57.52	57.52	60
1733347620	59.88	0.54	0.91	59.88	59.88	59.88	31
1733261220	59.34	-0.36	-0.60	59.34	59.34	59.34	1
1733174820	59.7	1.04	1.77	58.96	59.7	58.96	125
1732915620	58.66	-0.32	-0.54	59.02	59.04	58.66	276
1732777200	58.98	0	0.00	58.98	58.98	58.98	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions