Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 108 |
|
|||||
| News | - | ||||||
| Day High | 64.26 | Low High |
|||||
| Day Low | 63.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | BL8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.94 | -1.44% | 64.26 | 04:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.08 | 63.60 | 64.26 | 65.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 108 | - | 40.04 - 66.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:09 | 2 | 64.26 € | EUR |
Ball News
Real-Time news about Ball Corp (Tradegate (DE)): 0 recent articles
Ball Discussion Forums - BL8
No Forum Threads FoundAdd a New Thread
Historical BL8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.56 | 66.34 | 61.56 | 65.83 | 340 | 2.70 | 4.39% |
| 1 Month | 61.36 | 66.34 | 59.50 | 62.17 | 239 | 2.90 | 4.73% |
| 3 Months | 54.12 | 66.34 | 54.12 | 59.52 | 326 | 10.14 | 18.74% |
| 6 Months | 44.26 | 66.34 | 44.26 | 56.35 | 258 | 20.00 | 45.19% |
| 1 Year | 50.14 | 66.34 | 40.04 | 54.05 | 239 | 14.12 | 28.16% |
| 3 Years | 77.02 | 86.20 | 40.04 | 57.97 | 192 | -12.76 | -16.57% |
| 5 Years | 74.60 | 86.20 | 40.04 | 59.68 | 196 | -10.34 | -13.86% |
