Ball Quote - BL8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

59.34

Bid

59.60

Ask

60.48

Volume

59.34 Day's Range 59.34

49.89 52 Week Range 66.34

Market Cap

17.709B

Previous Close

59.86

Open

59.34

Last Trade

59.34

Last Trade Time

02:30:24

Financial Volume

VWAP

Average Volume (3m)

328

Shares Outstanding

298,425,962

Dividend Yield

PE Ratio

29.33

Earnings Per Share (EPS)

2.37

Revenue

14.03B

Net Profit

707M

Sector

Metal Cans

Industry

Metal Cans

Website

www.ball.com

Headquarters

Indianapolis, Indiana, USA

Founded

Ball Corp is listed in the Metal Cans sector of the Tradegate (DE) with ticker BL8. The last closing price for Ball was 59.86 €. Over the last year, Ball shares have traded in a share price range of 49.89 € to 66.34 €.

Ball currently has 298,425,962 shares outstanding. The market capitalization of Ball is 17.86 € billion. Ball has a price to earnings ratio (PE ratio) of 29.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	0.610376398779	58.98	59.7	58.66	140	58.98400955	DE
4	5.14	9.48339483395	54.2	60.2	54.2	210	57.10188609	DE
12	1.44	2.48704663212	57.9	62.3	54.2	328	59.50576509	DE
26	-4.14	-6.52173913043	63.48	64.739999	54	259	58.99084667	DE
52	7.96	15.4924094979	51.38	66.34	49.89	263	58.69511099	DE
156	-24.42	-29.1547277937	83.76	86.2	40.04	170	57.54250372	DE
260	-14.71	-19.8649561107	74.05	86.2	40.04	133	59.65517503	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.16 € (27.98%)	8.93k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0396 € (26.11%)	5.05M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.402 € (-38.34%)	1.28M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.05M
D7GNel ASA	0.2471 € (-2.33%)	3.3M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.536 € (-22.90%)	1.55M
RUOCOcean Power Technologies	0.402 € (-38.34%)	1.28M

tradernewstip 4 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

mwab52 5 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RNVA

RichieBoy 13 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

AFFU

tradernewstip 15 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

ILLR

IB_ 20 minutes ago

What ya think ??????????

IB_🤴

SXOOF

IB_ 20 minutes ago

What ya think ??????????

IB_🤴

SXOOF

CanItBThisEZ2Make 20 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

DR. EVIL 22 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

NLST

Wayne R 32 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44 36 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

NWBO

flipper44 37 minutes ago

…

NWBO

STILL TOWING 37 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

GOMRGE

n4807g 40 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

BYD

sharkey1 47 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

ELTP

befast 49 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

DBGI

Pickme2 51 minutes ago

Special attention is noted who the participants are in this classic!

ATMH

wowalters 59 minutes ago

Just trying to keep you out of the fire...

COOP

cowtown jay 60 minutes ago

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM 1 hour ago

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

KBLB

nowwhat2 1 hour ago

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

XRPUSD

B_B! 1 hour ago

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

AMC

LVerstee 1 hour ago

@snow 😂🤣

HERB

manibiotech 1 hour ago

Like they did in the first term. Sure

NWBO

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ball Corp (BL8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Ball Corp

Ask ADVFN Intelligence (AI)

BL8 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ball Corp (BL8) Share Price

Ball Corp (BL8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Ball Corp

Ask ADVFN Intelligence (AI)

BL8 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%