Balchem Corp Historical Data - BL9B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Balchem Corp (BL9B)
Balchem Corp (BL9B) Historical

Balchem Corp (BL9B)

153.30

1.00

(0.66%)

Closed January 09 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	152.69999	0.1	0.07	153.69999	153.69999	152.69999	80
1736371620	152.6	1.1	0.73	149.6	152.6	149.6	33
1736285220	151.5	-2.3	-1.50	151.5	151.5	149.9	356
1736198820	153.8	-1	-0.65	155.3	155.3	153.8	86
1735939620	154.8	-3.6	-2.27	153.8	155.19999	153.69999	33
1735853220	158.4	-0.2	-0.13	158.3	158.4	158.3	18
1735594020	158.6	2.4	1.54	158.69999	158.69999	158.6	3
1735334820	156.19999	-0.9	-0.57	157.6	157.69999	156.19999	217
1734989220	157.1	-1.2	-0.76	158.4	158.4	157.1	44
1734730020	158.3	-2.6	-1.62	160.1	160.1	158.3	8
1734643620	160.9	-3.9	-2.37	162	162	160	87
1734557220	164.8	0	0.00	164.8	164.8	164.8	0
1734470820	164.8	-3.2	-1.90	166.5	166.5	164.8	6
1734384420	168	-2.6	-1.52	167.9	168	167.9	3
1734125220	170.6	0.3	0.18	169.9	170.6	169.9	60
1734038820	170.3	1.9	1.13	170	170.3	170	41
1733952420	168.4	1.4	0.84	168.4	168.4	168.4	229
1733866020	167	-2.5	-1.47	166.1	167	166.1	55
1733779620	169.5	1.4	0.83	169	169.5	167.1	69
1733520420	168.1	-2.2	-1.29	166.9	169.1	166.9	64
1733434020	170.3	0	0.00	170.3	170.3	170.3	0
1733347620	170.3	0.5	0.29	170.69999	170.69999	170.3	84
1733261220	169.8	-2.6	-1.51	171.4	173.2	169.8	17
1733174820	172.4	1.5	0.88	172.4	172.4	172.4	2
1732915620	170.9	-0.9	-0.52	171.3	171.3	170.9	105
1732829220	171.8	-2.3	-1.32	171.8	171.8	171.8	6
1732742820	174.1	-0.1	-0.06	173.8	174.1	173.8	41
1732656420	174.2	-1.8	-1.02	174.4	174.4	174.2	35
1732570020	176	2	1.15	176	176	176	6
1732310820	174	3.2	1.87	175.5	175.5	174	131
1732224420	170.8	2.2	1.30	170.8	170.8	170.8	3
1732138020	168.6	-1.9	-1.11	168.6	168.6	168.6	10
1732051620	170.5	0	0.00	170.5	170.5	170.5	0
1731965220	170.5	4.7	2.83	167.3	170.5	167.3	6
1731705960	165.8	-3.4	-2.01	167.4	167.4	165.8	5
1731619560	169.19999	-1	-0.59	169.19999	169.19999	169.19999	28
1731533160	170.19999	-1.6	-0.93	170.19999	170.19999	170.19999	3
1731446820	171.8	2	1.18	169.6	172.3	169.6	49
1731360420	169.8	-1.4	-0.82	168.8	170.3	168.8	46
1731101160	171.19999	0	0.00	171.19999	171.19999	171.19999	0
1731014760	171.19999	2.9	1.72	171.19999	171.19999	171.19999	1
1730928360	168.3	10.4	6.59	166.1	170.8	166	37
1730841960	157.9	1.6	1.02	157.1	157.9	157.1	70
1730755560	156.3	2.9	1.89	156.5	156.5	156.3	20
1730496360	153.4	-3.6	-2.29	155.19999	155.19999	153.4	22
1730409960	157	0	0.00	157	157	157	0
1730323560	157	0	0.00	157	157	157	0
1730237160	157	-2.8	-1.75	157	157	157	11
1730147220	159.8	0	0.00	159.8	159.8	159.8	0
1729888020	159.8	2.3	1.46	159.8	159.8	159.8	11
1729801560	157.5	0	0.00	157.5	157.5	157.5	0
1729715160	157.5	0	0.00	157.5	157.5	157.5	0
1729628760	157.5	0	0.00	157.5	157.5	157.5	0
1729542360	157.5	0.2	0.13	157.5	157.5	157.5	28
1729283160	157.3	-2.7	-1.69	157.3	157.3	157.3	13
1729196760	160	0	0.00	160	160	160	0
1729110360	160	0.9	0.57	160	160	160	10
1729023960	159.1	0.1	0.06	159.1	159.1	159.1	2
1728937620	159	3.4	2.19	158.19999	159	156.3	177
1728678360	155.6	-2.1	-1.33	156.1	156.1	155.6	27
1728591960	157.69999	1.7	1.09	157.69999	157.69999	157.69999	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions