ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Balchem Corp

Balchem Corp (BL9B)

158.00
-1.20
(-0.75%)
Closed February 18 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
158.00
Bid
158.50
Ask
159.20
Volume
729
158.00 Day's Range 161.20
127.70 52 Week Range 176.00
Previous Close
159.20
Open
159.90
Last Trade
20
@
158
Last Trade Time
Average Volume (3m)
83
Financial Volume
-
VWAP
-

BL9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.22.06718346253154.8161.19999153.4162157.35462012DE
42.51.6077170418155.5161.19999149.3106155.63028667DE
12-16.4-9.40366972477174.4174.4149.1999983157.74164653DE
2685.33333333333150176149.1999970157.80299049DE
5218.913.5873472322139.1176127.761152.30915666DE
15626.720.3351104341131.317610561144.07873018DE
26026.720.3351104341131.317610561144.07873018DE

BL9B - Frequently Asked Questions (FAQ)

What is the current Balchem share price?
The current share price of Balchem is 158.00 €
What is the 1 year trading range for Balchem share price?
Balchem has traded in the range of 127.70 € to 176.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
HorizenBull HorizenBull 4 minutes ago
Greasy MM's fished out a stop loss looks like
ASII
Monroe1 Monroe1 4 minutes ago
Libs are getting their asses whupped bigly. Like a covey of quail busting out flying in every direction. Republican democracy has survived the mafia bureaucratic state run by pidophiles and loonies who tossed their constituents to the heap bin of history. Go MAGA keep on cleaning out the swamp until
Techroemancer Techroemancer 4 minutes ago
$MWWC What's the difference between positive dilution and negative dilution? I'll explain because Shoon clearly has no idea.

Positive Dilution: Making more shares through filings with the intent and structure of progress and growth. This could be to increase staffing, increase researc
MGON MWWC
Natural Trader Natural Trader 4 minutes ago
$ADTX follow the volume
ADTX
IB_ IB_ 4 minutes ago
Did you not tell me a while back that it was your given name at birth ?????????

The only thing I know about your faith is that you seem to look toward nasrat as if he was Muhammad !!!!!!!!!!!!

If I am incorrect, I offer my sincerest apologies,

💝
ELTP
PinkPennies PinkPennies 5 minutes ago
STBX news https://ih.advfn.com/stock-market/NASDAQ/starbox-STBX/stock-news/95460935/starbox-secures-trademark-registrations-in-the-phi
STBX
fuagf fuagf 5 minutes ago
Sky News said Hank's skit was "Appalling", you're right no sense of humor. They also repeated the 'Trump got a majority' lie ..
https://www.skynews.com.au/opinion/andrew-bolt/appalling-tom-hanks-mocks-trump-supporters/video/951fd7987d8638728c0363839d274dde

Some of Murdoch's wi
jtaylor042 jtaylor042 5 minutes ago
Fair enough. I hope I am right in this regard and that I am wrong on your market cap predictions.

Best.
NWBO
work-n-hard work-n-hard 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ghpvmScreenshot_2025-02-18_at_16-59-45_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
carvajal carvajal 6 minutes ago

I guess they keep deleting truths that hurt lmao style="font-size: 1em". 
HMBL
shoondale shoondale 6 minutes ago
Sure, ignore scams, bribery, and total failure history. I get it. Just buy and don't take into consideration bagholders, who have been on this board for many years, hopelessly bullshiting others into holding the bag for them. I love the part about demanding and receiving something of value. Thanks f
MGON
satter satter 6 minutes ago
That sounds right. Did not think limited was an option. Because there are a lot to catch up on I think it is going to a while. You think Seamus would announce his intentions to shareholders since it would be positive.
RNVA
MyBuster1966 MyBuster1966 6 minutes ago
Oh no you believe that? Arent we getting scammed? LMFAO these basher buffoons are a blast!!!!
HMBL
RIGATONI RIGATONI 7 minutes ago
.14 rollin, rollin, rollin ~Rig
Ely Ely 7 minutes ago
Breaking News!!! Nothing but winning, winning, winning..... MAGA!

"A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.

U.S. District Judge Tanya Chutkan declined to gr
k9narc k9narc 7 minutes ago
Personally, I'd have just answered with ..................

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

Mid April. 400k. ( following 10000:1 RS was 4 billion)
Mid May. 2.3 Million
Mid Ju
AITX
Filterthenoise Filterthenoise 8 minutes ago
My only predication as an actual shareholder is that RNVA is going to explode not long after EM 🎅

And that all that matters to anyone who not a POS here

Also you typed alot of useless facts about TPTW, when the only one that mattered is the can easily get Pink
RNVA
Mark Mark 8 minutes ago
$ADTX .14 now up 100% on the day
ADTX
GigantorX GigantorX 8 minutes ago
OOOOOOOF.

Someone wanted out.
BLEG
exwannabe exwannabe 8 minutes ago
So a P1/P2 trial of Murcidencel being run in Czechia by some 3rd party is listed iin.climnicatrials.eu (not Eudora,).

Weird.

Maybe Advent is expanding? First Brazil, now Czechia/.
NWBO
MyBuster1966 MyBuster1966 9 minutes ago
HMBL doesnt exist its a scam, all the owners, corporate execs, employees the web pages on Linked In and X and other social media platforms don't exist because everything is a scam, its a lie, HUMBL wallet doesn't exist, no such thing, the dudes from Utah don't exist, SMX doesn't exist its a scam tr
HMBL SMX
work-n-hard work-n-hard 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rkpqwScreenshot_2025-02-18_at_16-56-41_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png
YCRM
zab zab 9 minutes ago
First Degree Falsifying of Business Records,  34 Felonies. That is what trump was convicted of. 
johnydollar johnydollar 10 minutes ago
Nice to know that they are on a road of revenge........

We will benefit out of the naked shorts spanking........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Techroemancer Techroemancer 10 minutes ago
Heavily diluted scam where empty promises are made by those who have no controlling factor in the company. More dilution inbound to pay their debt down as investors suffer the cost. Tell me, in what way can MWWC continue to operate on no revenue and no product? Answer: Dilution of shares.
MWWC

Your Recent History

Delayed Upgrade Clock