We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718915220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718828820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718742420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718656020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718396820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718310420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718224020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718137620 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 6000 |
| 1718051220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717792020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717705620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717619220 | 98.5 | -0.48 | -0.48 | 98.5 | 98.5 | 98.5 | 10000 |
| 1717532820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717446420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717187220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717100820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717014420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1716928020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1716841620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1716582420 | 98.98 | 0.08 | 0.08 | 98.98 | 98.98 | 98.98 | 25000 |
| 1716495960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1716409560 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1716323160 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1716236760 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715977560 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715891160 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715804760 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715718360 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715631960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715372760 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715286360 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715199960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715113560 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715027160 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1714767960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1714681560 | 98.9 | 0 | 0.00 | 98.8 | 98.9 | 98.8 | 13000 |
| 1714508820 | 98.9 | 0.9 | 0.92 | 98.9 | 98.9 | 98.9 | 5000 |
| 1714422420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714163220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714076820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713990420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 12000 |
| 1713904020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713817620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713558420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713472020 | 98 | -1 | -1.01 | 98 | 98 | 98 | 13000 |
| 1713385620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713299220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713212820 | 99 | 5 | 5.32 | 99 | 99 | 99 | 1000 |
| 1712953620 | 94 | -1.35 | -1.42 | 96.02 | 96.02 | 94 | 11000 |
| 1712867160 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1712780760 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1712694360 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1712607960 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1712348760 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1712262360 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1712175960 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1712089560 | 95.35 | -0.7 | -0.73 | 95.35 | 95.35 | 95.35 | 30000 |
| 1711661160 | 96.05 | -3.95 | -3.95 | 96.05 | 96.05 | 96.05 | 5000 |
| 1711519200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1711432800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1711346400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
