British Land Company PLC Historical Data - BLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	4.696	0	0.00	4.696	4.696	4.696	0
1732829220	4.696	-0.01	-0.13	4.696	4.696	4.696	1300
1732742820	4.702	0.04	0.94	4.606	4.702	4.606	220
1732656420	4.658	-0.05	-1.06	4.658	4.658	4.658	5
1732570020	4.708	0.12	2.57	4.666	4.708	4.658	14579
1732310820	4.59	0.08	1.86	4.534	4.59	4.534	855
1732224420	4.506	-0.14	-3.06	4.5839999	4.5839999	4.506	3830
1732138020	4.6479999	-0.01	-0.30	4.5999999	4.6479999	4.5999999	9309
1732051620	4.662	0.1	2.10	4.53	4.662	4.53	320
1731965220	4.566	0.09	2.06	4.566	4.566	4.566	250
1731705960	4.474	-0.03	-0.62	4.474	4.474	4.474	140
1731619560	4.502	-0.04	-0.97	4.502	4.502	4.502	730
1731533160	4.546	-0.07	-1.60	4.5199999	4.546	4.5199999	1005
1731446820	4.62	-0.09	-1.95	4.62	4.62	4.62	750
1731360420	4.712	0	0.00	4.712	4.712	4.712	0
1731101220	4.712	0.05	1.16	4.724	4.724	4.652	2490
1731014760	4.658	-0.2	-4.08	4.702	4.702	4.602	368
1730928360	4.856	0.07	1.46	4.856	4.856	4.856	1
1730841960	4.7859999	0.05	1.10	4.7859999	4.7859999	4.7859999	10
1730755560	4.734	-0.04	-0.92	4.752	4.752	4.734	201
1730496360	4.7779999	-0.03	-0.58	4.7779999	4.7779999	4.7779999	6
1730409960	4.806	-0.17	-3.34	4.806	4.806	4.806	200
1730323560	4.972	-0.07	-1.35	4.972	4.972	4.972	500
1730237160	5.04	-0.1	-1.95	5.04	5.04	5.04	20
1730147160	5.1399999	0	0.00	5.1399999	5.1399999	5.1399999	0
1729887960	5.1399999	0	0.00	5.1399999	5.1399999	5.1399999	0
1729801560	5.1399999	0	0.00	5.1399999	5.1399999	5.1399999	0
1729715160	5.1399999	-0.01	-0.19	5.1399999	5.1399999	5.1399999	26
1729628760	5.15	-0.07	-1.25	5.15	5.15	5.15	17
1729542360	5.215	0	0.00	5.215	5.215	5.215	0
1729283160	5.215	-0.11	-2.07	5.215	5.215	5.215	900
1729196760	5.325	0.02	0.28	5.385	5.385	5.255	1500
1729110360	5.3099999	0.11	2.12	5.2	5.365	5.2	1171
1729023960	5.2	0.09	1.76	5.215	5.215	5.2	105
1728937620	5.11	-0.1	-1.83	5.11	5.11	5.11	21
1728678360	5.205	0	0.00	5.205	5.205	5.205	0
1728591960	5.205	0	0.00	5.205	5.205	5.205	0
1728505560	5.205	0.13	2.46	5.205	5.205	5.205	2
1728419160	5.08	-0.1	-1.84	5.08	5.08	5.08	100
1728332760	5.175	-0.11	-1.99	5.195	5.195	5.175	18
1728073560	5.28	0.06	1.15	5.28	5.28	5.28	100
1727987220	5.22	-0.05	-0.85	5.2699999	5.275	5.22	4120
1727900820	5.2649999	-0.12	-2.14	5.345	5.345	5.2649999	2100
1727814420	5.38	0.12	2.28	5.34	5.385	5.34	504
1727728020	5.26	-0.18	-3.31	5.2699999	5.2699999	5.26	165
1727468760	5.44	0.01	0.18	5.44	5.44	5.44	123
1727382360	5.43	0	0.00	5.43	5.43	5.43	0
1727295960	5.43	0	0.00	5.43	5.43	5.43	0
1727209560	5.43	-0.09	-1.54	5.43	5.43	5.43	489
1727123160	5.515	0	0.00	5.515	5.515	5.515	0
1726863960	5.515	0	0.00	5.515	5.515	5.515	0
1726777560	5.515	-0.05	-0.90	5.515	5.515	5.515	27
1726691160	5.565	0	0.00	5.565	5.565	5.565	0
1726604760	5.565	0.1	1.83	5.565	5.565	5.565	1800
1726518420	5.465	0.16	3.02	5.465	5.465	5.465	160
1726259160	5.305	0	0.00	5.305	5.305	5.305	0
1726172760	5.305	0.05	0.95	5.305	5.305	5.305	852
1726086360	5.255	0	0.00	5.255	5.255	5.255	0
1725999960	5.255	0.05	0.96	5.16	5.295	5.16	786
1725913620	5.205	-0.06	-1.05	5.295	5.295	5.205	195
1725654360	5.26	-0.01	-0.09	5.24	5.26	5.23	632
1725567960	5.2649999	0.3	6.06	5.2649999	5.2649999	5.2649999	21
1725481560	4.964	0	0.00	4.964	4.964	4.964	0
1725395160	4.964	-0.04	-0.72	4.952	4.964	4.952	1049
1725308760	5	0.06	1.17	4.958	5.0599999	4.952	608
1725049560	4.942	0.06	1.15	4.864	4.942	4.864	2300

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

British Land Company PLC (BLD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

British Land Company PLC (BLD) Historical

British Land Company PLC (BLD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE