Volume | 1 |
|
|||||
News | - | ||||||
Day High | 4.772 | Low High |
|||||
Day Low | 4.772 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
British Land Company PLC | BLD | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.018 | -0.38% | 4.772 | 11:30:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.772 | 4.772 | 4.772 | 4.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 3.33 - 4.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:19 | 1 | 4.772 € | EUR |
British Land News
British Land Discussion Forums - BLD
Date | Time | Comments | Title |
---|---|---|---|
5/07/2019 | 08:31 | - | [b]News: $BLD[/b] TopBuild Reports First Quarter 2019 Results |
2/08/2012 | 18:48 | - | Looks like maybe a buy out here.. |
2/08/2012 | 18:48 | - | ~ Thurs-Fri [b]$BLD[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
4/22/2009 | 11:03 | - | Between restructuring and the today’s Supreme Court decision |
1/16/2009 | 07:54 | - | BLD looking good today crable... |
1/15/2009 | 01:10 | - | finviz.com showinf a price target of 5.00 |
1/14/2009 | 10:29 | - | No problem! I will be honest and say |
1/14/2009 | 10:26 | - | I see where this dropped below 1.22, and |
1/14/2009 | 07:22 | - | Link to recent investor report: |
1/13/2009 | 05:59 | - | [b]Shares Float 12,220,000 |
Historical BLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.842 | 4.88 | 4.664 | 4.87 | 357 | -0.07 | -1.45% |
1 Month | 4.448 | 4.89 | 4.448 | 4.73 | 479 | 0.324 | 7.28% |
3 Months | 4.29 | 4.89 | 4.075 | 4.38 | 652 | 0.482 | 11.24% |
6 Months | 4.085 | 4.93 | 3.94 | 4.44 | 881 | 0.687 | 16.82% |
1 Year | 3.80 | 4.93 | 3.33 | 4.23 | 785 | 0.972 | 25.58% |
3 Years | 3.80 | 4.93 | 3.33 | 4.23 | 785 | 0.972 | 25.58% |
5 Years | 3.80 | 4.93 | 3.33 | 4.23 | 785 | 0.972 | 25.58% |