ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
British Land Company PLC

British Land Company PLC (BLD)

4.45
0.00
( 0.00% )
Updated: 09:21:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.45
Bid
4.432
Ask
4.50
Volume
0.00
0.00 Day's Range 0.00
4.048 52 Week Range 5.565
Previous Close
4.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,507
Financial Volume
-
VWAP
-

BLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.2242152466374.464.5324.4243964.4290916DE
40.173.971962616824.284.5624.20610754.4744882DE
12-0.208-4.465435809364.6584.7664.04815074.42531408DE
26-0.26-5.520169851384.715.5654.04813294.61165523DE
520.071.598173515984.385.5654.04810064.63403641DE
1560.6517.10526315793.85.5653.339564.50560655DE
2600.6517.10526315793.85.5653.339564.50560655DE

BLD - Frequently Asked Questions (FAQ)

What is the current British Land share price?
The current share price of British Land is 4.45 €
What is the 1 year trading range for British Land share price?
British Land has traded in the range of 4.048 € to 5.565 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
62UKWESST Micro Systems Inc
0.965 €
(123.38%)
39.37k
7KOCullinan Metals Corp
0.013 €
(58.54%)
55.84k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.7196 €
(36.00%)
385.41k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
A07Avance Gas Holding Ltd
2.265 €
(-57.66%)
127.89k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
456
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
TKAThyssenkrupp AG
6.00 €
(5.56%)
3.26M
PF8European Lithium Limited
0.0318 €
(-5.92%)
3M
3CPXiaomi Corporation
5.915 €
(6.90%)
2.17M
D7GNel ASA
0.2079 €
(-0.53%)
1.94M
DMLSayona Mining Limited
0.0143 €
(1.42%)
1.17M

Discussion

View Full Feed
FireMechanic FireMechanic 2 minutes ago
Ya panman it is. Over the last 18 months Denn55 has been settling in to the fact we got fucked over. I don't blame a guy with a positive outlook things would work out but let it go. Don't know why the shorts haven't killed this company off like bbby,radio shack and toys r us and so on. Go to finra w
CNRC
cadillacdave cadillacdave 3 minutes ago
Yeah, this has droppped about 40% from its high of $54. Not a good trend and it seems to be dropping further each day..

Another week or two of this slide, and it will be back under $10.
IONQ
gfp927z gfp927z 3 minutes ago
>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.


Barron's

by Andrew Bary

Feb 17, 2025


https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings
Myth Myth 3 minutes ago
Everyone is getting a bit frustrated here hl, hang in there....

One PR with some Abbie meat on it is all this stock needs, until then the pps will hopefully hold..
SHMN
Implanting Implanting 3 minutes ago
How many more government scams are coming. They haven't even gotten to the IRS, Defense, or everything in social security yet. Is there any wonder the debt they've piled up. This is NOT going to end well.

https://www.zerohedge.com/political/doge-finds-47-trillion-virtually-untraceable
FFMGF
georgie18 georgie18 3 minutes ago
SOBR...Loaded the $1.15 range dip...🥳
SOBR
surfkast surfkast 3 minutes ago
Is there a reason why boards with no moderators are not honoring requests to moderate? Myself and a few others have applied......................................
jhdf51 jhdf51 3 minutes ago
That’s why I believe there will be no recovery. If you haven’t seen the corruptness in the government then
I can’t help you at this point. But I have friends counting on this recovery, hoping for this recovery so in that vain, I remain optimistic for them.

JHD
COOP
georgie18 georgie18 4 minutes ago
SOBR...Loaded the $1.15 range dip...🥳
SOBR
Sideem Sideem 4 minutes ago
$6.12 high now.
BB
georgie18 georgie18 4 minutes ago
SOBR...Loaded the $1.15 range dip...🥳
SOBR
BigJuan BigJuan 4 minutes ago
$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater. 
YYAI
otterman otterman 4 minutes ago
Is there not a record of every transaction in the markets? Does that count care whether a share is fake or not, it still gets counted as a transaction. Does not someone buy said fake shares? If not how does the shorter get their money?
DBMM
JustJack JustJack 4 minutes ago
February 18, 2025 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") confirmed today that the company's common shares will not experience any dilution upon the closing of its recent acquisition of a $1 million company.



No Dilution Until 24 Mo
VAYK
vlispxpert vlispxpert 4 minutes ago
NIVF radar
NIVF
BigJuan BigJuan 4 minutes ago
$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater. 
YYAI
Golden Cross Golden Cross 4 minutes ago
$TLSA Strong Uptrend Underway! Green 5 of the last 6 days. Great news out today! Looking strong here!

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kfdmzModern_Business_Finance_Investment_Instagram_Post.png
TLSA
Mark Mark 4 minutes ago
$NIVF 2.33 merger catalyst coming up end of month
NIVF
Budots Budots 4 minutes ago
$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4
ACGX
train21 train21 4 minutes ago
anything happening here yet
VTXB
Budots Budots 4 minutes ago
$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4
ACGX
Sideem Sideem 4 minutes ago
Yes indeed!!!!! Let's go BB!
BB
ipiros ipiros 5 minutes ago
.001 sweet!
IGEX
gfp927z gfp927z 5 minutes ago
>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.


Barron's

by Andrew Bary

Feb 17, 2025


https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings
BRK.B
makinezmoney makinezmoney 5 minutes ago
$GCL: $6.50............... cmon........ need some UPSIDE HALTS

Rollllllllll harder..................... maybe later this afternoon.

Still riding

Chinese VIDEO GAMES............ they love their games................ thats all they do


GCL