BP Prudhoe Bay Royalty Trust Historical Data - BMI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BP Prudhoe Bay Royalty Trust (BMI)
BP Prudhoe Bay Royalty Trust (BMI) Historical

BP Prudhoe Bay Royalty Trust (BMI)

0.52

-0.005

(-0.95%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032	6.55737704918	0.488	0.51	0.488	1287	0.48808414	DE
4	-0.14	-21.2121212121	0.66	0.66	0.488	2391	0.54002757	DE
12	-0.075	-12.6050420168	0.595	0.76	0.436	5434	0.53522678	DE
26	-0.83	-61.4814814815	1.35	1.35	0.436	3832	0.63922488	DE
52	-1.505	-74.3209876543	2.025	2.92	0.436	4218	1.46101567	DE
156	-5.28	-91.0344827586	5.8	7.01	0.436	3749	2.02022981	DE
260	-5.28	-91.0344827586	5.8	7.01	0.436	3749	2.02022981	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	0.488	0	0.00	0.488	0.488	0.488	0
1741728420	0.488	-0.017	-3.37	0.488	0.488	0.488	80
1741642020	0.505	0.013	2.64	0.505	0.505	0.505	13
1741382820	0.492	0.004	0.82	0.51	0.51	0.492	53
1741296420	0.488	-0.067	-12.07	0.488	0.488	0.488	5000
1741210020	0.555	0	0.00	0.555	0.555	0.555	0
1741123620	0.555	0	0.00	0.555	0.555	0.555	0
1741037220	0.555	0.03	5.71	0.555	0.555	0.555	6161
1740778020	0.525	0.025	5.00	0.525	0.525	0.525	485
1740691620	0.5	0	0.00	0.5	0.5	0.5	0
1740605220	0.5	-0.035	-6.54	0.5	0.5	0.5	3971
1740518820	0.535	0.005	0.94	0.535	0.535	0.535	1
1740432420	0.53	-0.045	-7.83	0.595	0.595	0.53	2022
1740173220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740086820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740000420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1739914020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1739827620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1739568420	0.5749999	-0.085	-12.88	0.5749999	0.5749999	0.5749999	7766
1739482020	0.66	0	0.00	0.66	0.66	0.66	0
1739395620	0.66	0.05	8.20	0.66	0.66	0.66	750
1739309220	0.61	0.105	20.79	0.61	0.61	0.61	7766
1739222820	0.505	0	0.00	0.505	0.505	0.505	0
1738963620	0.505	0.005	1.00	0.525	0.525	0.505	49
1738877220	0.5	0	0.00	0.5	0.5	0.5	0
1738790820	0.5	0	0.00	0.5	0.5	0.49	18710
1738704420	0.5	0	0.00	0.5	0.5	0.5	0
1738618020	0.5	0	0.00	0.5	0.5	0.5	0
1738358820	0.5	0	0.00	0.5	0.5	0.5	0
1738272420	0.5	0	0.00	0.5	0.5	0.5	0
1738186020	0.5	-0.065	-11.50	0.5	0.5	0.5	230
1738099620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738013220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1737754020	0.5649999	0.0949999	20.21	0.5649999	0.5649999	0.5649999	187
1737667620	0.47	0.004	0.86	0.494	0.494	0.47	144
1737581220	0.466	0	0.00	0.466	0.466	0.466	2676
1737494820	0.466	0.03	6.88	0.466	0.466	0.466	15613
1737408420	0.436	0	0.00	0.436	0.436	0.436	0
1737149220	0.436	-0.038	-8.02	0.436	0.436	0.436	2200
1737062820	0.474	-0.026	-5.20	0.474	0.474	0.474	10000
1736976420	0.5	-0.03	-5.66	0.505	0.505	0.5	10103
1736890020	0.53	-0.005	-0.93	0.53	0.53	0.53	1200
1736803620	0.535	0.043	8.74	0.535	0.535	0.535	5000
1736544420	0.492	-0.268	-35.26	0.56	0.56	0.492	17107
1736458020	0.76	0	0.00	0.76	0.76	0.76	0
1736371620	0.76	0	0.00	0.76	0.76	0.76	0
1736285220	0.76	0	0.00	0.76	0.76	0.76	0
1736198820	0.76	0.13	20.63	0.76	0.76	0.76	3000
1735939620	0.63	0.08	14.55	0.55	0.63	0.535	12542
1735853220	0.55	-0.02	-3.51	0.55	0.55	0.55	2350
1735594020	0.5699999	-0.005	-0.87	0.59	0.59	0.5699999	11507
1735334820	0.5749999	-0.02	-3.36	0.595	0.595	0.5749999	21672
1734989220	0.595	0	0.00	0.595	0.595	0.595	0
1734730020	0.595	0	0.00	0.595	0.595	0.595	0
1734643620	0.595	-0.215	-26.54	0.595	0.595	0.595	87
1734557220	0.81	0	0.00	0.81	0.81	0.81	0
1734470820	0.81	0	0.00	0.81	0.81	0.81	0
1734384420	0.81	0	0.00	0.81	0.81	0.81	0
1734125220	0.81	0.06	8.00	0.81	0.81	0.81	400

BP Prudhoe Bay Royalty

Intesa Sanpaolo

Prosiebensati Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions