Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.035 | 3.66492146597 | 0.955 | 1.24 | 0.94 | 1356 | 1.21941473 | DE |
| 12 | -0.36 | -26.6666666667 | 1.35 | 1.35 | 0.94 | 1888 | 1.10553809 | DE |
| 26 | -1.21 | -55 | 2.2 | 2.4 | 0.94 | 1902 | 1.63881623 | DE |
| 52 | -2.01 | -67 | 3 | 3 | 0.94 | 3819 | 2.18669974 | DE |
| 156 | -4.81 | -82.9310344828 | 5.8 | 7.01 | 0.94 | 3456 | 2.55120408 | DE |
| 260 | -4.81 | -82.9310344828 | 5.8 | 7.01 | 0.94 | 3456 | 2.55120408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732829220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732742820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732656420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732570020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732310820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732224420 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 10 |
| 1732138020 | 1.01 | -0.23 | -18.55 | 1.01 | 1.01 | 1.01 | 50 |
| 1732051620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731965220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731706020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731619620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731533220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731446820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731360420 | 1.24 | 0.24 | 24.00 | 1.24 | 1.24 | 1.24 | 7520 |
| 1731101160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731014760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928360 | 1 | 0.06 | 6.38 | 0.975 | 1 | 0.975 | 153 |
| 1730841960 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 200 |
| 1730755560 | 0.955 | -0.105 | -9.91 | 0.955 | 0.955 | 0.955 | 200 |
| 1730492820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730406420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730320020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730233620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730147220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729888020 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.03 | 11464 |
| 1729801560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729715160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729628760 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1000 |
| 1729542360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729283160 | 1.03 | -0.13 | -11.21 | 1.03 | 1.03 | 1.03 | 70 |
| 1729196760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1729110360 | 1.1599999 | 0.08 | 7.41 | 1.1599999 | 1.1599999 | 1.1599999 | 195 |
| 1729023960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728937560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728678360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728591960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728505560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728419160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728332760 | 1.08 | 0.06 | 5.88 | 1.08 | 1.08 | 1.08 | 2200 |
| 1728073560 | 1.02 | -0.06 | -5.56 | 1.02 | 1.02 | 1.02 | 1500 |
| 1727987220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727900820 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 1600 |
| 1727814420 | 1.05 | 0.06 | 6.06 | 1.05 | 1.05 | 1.05 | 6600 |
| 1727728020 | 0.99 | -0.08 | -7.48 | 0.99 | 0.99 | 0.99 | 75 |
| 1727468760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727382360 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 1000 |
| 1727295960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727209560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727123160 | 1.05 | -0.12 | -10.26 | 1.1 | 1.1 | 1.05 | 290 |
| 1726864020 | 1.17 | -0.14 | -10.69 | 1.17 | 1.17 | 1.17 | 425 |
| 1726777620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1726691220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1726604820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1726518420 | 1.31 | -0.09 | -6.43 | 1.35 | 1.35 | 1.31 | 1325 |
| 1726259160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726172760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726086360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725999960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725913560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725654360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725567960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725481560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725395160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725308760 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.4 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
